EFTs Most Active Stocks Thursday, October 10, 2013 1:16:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GSGO Alps GS Momentum Builders Growt +3.78 20.95 +0.34 +1.65% 21.07 20.94 12:59
HUSE Huntington US Equity Rotation S +3.01 32.27 +0.77 +2.44% 32.27 32.01 12:51
IAK DJ US Insurance Ishares +2.93 43.30 +1.01 +2.39% 43.38 42.79 12:50
FYT Smallcap Value Alphadex First Trust +2.89 28.70 +0.70 +2.50% 28.72 28.47 12:50
FDM DJ Select Microcap First Trust +2.82 28.83 +0.67 +2.38% 28.83 28.50 12:19
EES Smallcap Earnings Wisdomtree +2.82 73.77 +1.76 +2.44% 73.77 73.10 12:44
DES Smallcap Dividend Wisdomtree +2.81 62.67 +1.33 +2.17% 62.69 62.12 12:55
JKL Mstar Small Value Index Ishares +2.80 109.68 +2.31 +2.15% 109.69 108.95 12:56
PSCC S&P Smallcap Cnsmr Staples Powershares +2.80 46.74 +0.96 +2.10% 46.79 45.99 12:58
SOXX PHLX Sox Semiconductor Sector Ishares +2.79 67.29 +1.43 +2.17% 67.29 66.50 12:44
PZI Zacks Micro Cap Powershares +2.76 15.34 +0.39 +2.61% 15.34 15.18 12:42
TILT Mstar US Mkt Factors Tilt ETF Flexshares +2.76 73.83 +1.47 +2.03% 73.83 73.51 13:00
XSD SPDR S&P Semiconductor +2.75 57.64 +1.41 +2.51% 57.64 56.85 12:53
PSCT S&P Smallcap Info Tech Powershares +2.74 40.64 +0.94 +2.37% 40.71 39.81 12:52
SMH Semiconductor ETF Market Vectors +2.72 40.30 +0.84 +2.13% 40.34 39.89 13:01
IWN Russell 2000 Value Index Ishares +2.72 91.61 +1.87 +2.08% 91.64 90.70 13:01
IYG DJ US Financial Services Ishares +2.70 74.78 +1.90 +2.61% 74.81 73.82 13:01
PBW Wilderhill Clean Energy Powershares +2.69 6.44 +0.23 +3.70% 6.44 6.35 12:57
IWC Russell Microcap Index Ishares +2.68 68.19 +1.56 +2.34% 68.20 67.45 12:59
PRN Powershares Dynamic Industrials +2.67 42.53 +1.03 +2.48% 42.55 42.27 12:22
RYF S&P 500 Financials Equal Weight Guggenhe +2.67 36.51 +0.83 +2.33% 36.52 36.12 12:30
RPV S&P 500 Pure Value Guggenheim +2.66 44.55 +0.96 +2.20% 44.59 44.26 13:01
PWB Dynamic Largecap Growth Powershares +2.66 23.38 +0.55 +2.41% 23.38 23.19 12:51
PKW Buyback Achievers Powershares +2.65 39.13 +0.88 +2.30% 39.14 38.70 13:00
FXO Financial Alphadex First Trust +2.64 19.86 +0.41 +2.11% 19.87 19.64 13:01
XLF Financial Select Sector SPDR +2.64 20.12 +0.48 +2.44% 20.13 19.89 13:01
IJT S&P Smallcap 600 Growth Ishares +2.63 107.92 +2.44 +2.31% 107.93 106.64 13:01
PXE Dynamic Energy Explor & Prod Powershares +2.63 31.02 +0.88 +2.92% 31.03 30.41 12:33
IJR S&P Smallcap 600 Index Ishares +2.62 99.47 +2.12 +2.18% 99.51 98.46 13:01
SYLD Cambria Shareholder Yield ETF +2.61 27.20 +0.62 +2.33% 27.23 26.98 13:01
TAN Solar ETF Guggenheim +2.59 36.34 +1.93 +5.61% 36.37 35.53 13:01
IWM Russell 2000 ETF +2.59 105.98 +2.34 +2.26% 106.06 104.92 13:01
VBR Smallcap Value ETF Vanguard +2.58 90.11 +1.79 +2.03% 90.14 89.38 13:00
FAB Multi Cap Value Alphadex First Trust +2.57 40.66 +0.71 +1.78% 40.69 40.38 12:51
KBWB KBW Bank Powershares +2.56 32.41 +0.83 +2.63% 32.41 31.94 12:53
IJS S&P Smallcap 600 Value Index Ishares +2.56 101.94 +2.02 +2.02% 101.96 100.92 13:01
RWW Revenueshares Financials Sector +2.55 41.15 +0.92 +2.29% 41.16 40.68 12:27
PSCD S&P Smallcap Cnsmr Discret Powershares +2.54 43.84 +1.02 +2.38% 43.86 43.35 12:52
VTWO Russell 2000 Index ETF Vanguard +2.54 85.10 +1.87 +2.25% 85.12 84.37 12:50
FNDB Schwab Fundamental U.S. Broad M +2.54 24.92 +0.40 +1.63% 24.92 24.78 12:52
VFH Financial ETF Vanguard +2.53 41.20 +0.93 +2.31% 41.21 40.72 13:00
EZM Midcap Earnings Wisdomtree +2.53 78.99 +1.61 +2.08% 78.99 78.60 12:54
PWV Dynamic Largecap Value Powershares +2.52 26.09 +0.49 +1.91% 26.11 25.87 13:00
FNDA Schwab Fundamental U.S. Small C +2.52 25.39 +0.49 +1.97% 25.59 25.26 12:22
SLY SPDR DJ Smallcap ETF +2.52 95.50 +1.84 +1.96% 95.50 94.62 13:00
KBWP KBW Prop & Casuality Insur Powershares +2.52 36.65 +0.52 +1.44% 36.65 36.54 11:50
IWO Russell 2000 Growth Index Ishares +2.51 124.36 +3.02 +2.49% 124.48 122.85 13:01
EXI S&P Global Industrials Ishares +2.51 65.73 +1.41 +2.19% 65.73 65.24 12:49
PXSV Fundamental Pure Small Value Powershares +2.50 22.27 +0.43 +1.97% 22.27 22.00 12:03
GCE CEF GS Connect ETN Claymore +2.50 17.05 +0.34 +2.03% 17.07 16.48 12:36
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +2.50 89.06 +1.76 +2.02% 89.13 88.27 12:54
QABA Nasdaq Aba Community Bank First Trust +2.49 32.27 +0.77 +2.44% 32.27 32.03 12:58
PBJ Dynamic Food & Beverage Powershares +2.49 25.55 +0.43 +1.71% 25.55 25.38 12:49
IJJ S&P Midcap 400 Value Index Ishares +2.48 108.59 +1.96 +1.84% 108.60 107.76 13:00
ITA DJ US Aerospace & Defense Ishares +2.48 91.80 +2.26 +2.52% 91.80 90.66 12:52
CSM Credit Suisse 130/30 Proshares +2.48 80.03 +1.37 +1.74% 80.03 79.61 12:54
IXJ S&P Global Healthcare Ishares +2.47 78.79 +1.25 +1.61% 78.97 78.21 13:01
DON Midcap Dividend Wisdomtree +2.47 69.69 +1.32 +1.93% 69.71 68.84 12:55
VIS Industrials ETF Vanguard +2.47 89.23 +1.82 +2.08% 89.29 88.47 12:59
SCHA Schwab US Smallcap ETF +2.46 47.99 +0.99 +2.11% 48.01 47.56 13:01
PXI Dynamic Energy Powershares +2.44 50.52 +1.15 +2.33% 50.52 49.62 12:32
IAI DJ US Broker-Dealers Ishares +2.44 32.90 +0.76 +2.36% 32.91 32.46 13:00
SCHG Schwab US Largecap Growth ETF +2.44 41.10 +0.78 +1.93% 41.14 40.80 13:00
KIE SPDR S&P Insurance ETF +2.44 56.97 +1.02 +1.82% 56.99 56.52 12:20
IWX Russell Top 200 Value Index Ishares +2.44 36.80 +0.55 +1.52% 36.83 36.64 13:00
IWY Russell Top 200 Growth Index Ishares +2.43 40.71 +0.79 +1.98% 40.72 40.47 12:43
IYF DJ US Financial Sector Ishares +2.43 73.98 +1.66 +2.30% 74.01 73.20 13:01
IYZ DJ US Telecom Ishares +2.43 27.82 +0.51 +1.87% 27.85 27.50 13:01
FYX Smallcap Core Alphadex First Trust +2.43 43.73 +0.98 +2.29% 43.73 43.18 13:01
IWW Russell 3000 Value Index Ishares +2.43 113.75 +1.94 +1.74% 113.75 112.94 12:46
RZV S&P Smallcap 600 Pure Value Guggenheim +2.42 55.00 +1.29 +2.40% 55.00 54.41 12:42
ONEQ Nasdaq Composite Tracking Fidelity +2.42 147.76 +3.38 +2.34% 147.76 145.98 12:38
FNDX Schwab Fundamental U.S. Large C +2.41 24.89 +0.39 +1.59% 24.91 24.73 12:40
IEO DJ US Oil & Gas Ex Index Ishares +2.41 78.96 +1.63 +2.11% 79.05 78.36 13:01
VB Smallcap ETF Vanguard +2.41 102.02 +2.02 +2.02% 102.09 101.02 13:00
IYK DJ US Consumer Goods Ishares +2.41 89.39 +1.52 +1.73% 89.50 88.79 12:16
PEY High-Yield Eq Div Achievers Powershares +2.41 11.06 +0.17 +1.56% 11.06 10.95 12:48
RYJ Raymond James Sb-1 Equity Guggenheim +2.41 30.56 +0.59 +1.97% 30.56 30.21 12:28
IYY DJ US Index Ishares +2.40 85.38 +1.54 +1.84% 85.40 84.74 12:57
JKD Mstar Large Core Index Ishares +2.40 99.91 +1.78 +1.81% 99.95 99.12 12:51
VOX Telecom Services ETF Vanguard +2.40 81.31 +1.33 +1.66% 81.31 80.74 12:55
TTFS Trimtabs Float Shrink ETF +2.40 43.82 +0.78 +1.81% 43.85 43.50 12:50
RWL Revenueshares Largecap +2.39 32.95 +0.56 +1.73% 32.95 32.74 12:29
TRNM RBS US Midcap Trendpilot ETN +2.39 30.39 +0.56 +1.88% 30.39 30.28 12:42
BFOR Barron's 400 +2.39 27.22 +0.54 +2.02% 27.25 26.99 12:59
IEZ DJ US Oil Equipment Index Ishares +2.39 63.51 +1.25 +2.01% 63.55 63.03 13:00
VXF Extended Market Index ETF Vanguard +2.39 76.73 +1.58 +2.10% 76.76 76.07 13:00
KBE SPDR S&P Bank ETF +2.39 30.33 +0.71 +2.40% 30.34 29.94 13:00
SPHB S&P 500 High Beta Powershares +2.39 27.24 +0.66 +2.48% 27.24 26.97 12:48
FNK Midcap Value Alphadex First Trust +2.39 27.03 +0.45 +1.69% 27.03 26.68 09:59
IYJ DJ US Industrial Ishares +2.38 90.24 +1.76 +1.99% 90.29 89.37 13:01
SCHB Schwab US Broad Market ETF +2.38 41.12 +0.74 +1.83% 41.14 40.80 13:00
IWV Russell 3000 Index Ishares +2.38 101.19 +1.78 +1.79% 101.24 100.44 13:00
PSCE S&P Smallcap Energy Powershares +2.38 46.41 +1.13 +2.50% 46.42 45.82 12:50
SCHM Schwab US Midcap ETF +2.38 34.60 +0.69 +2.03% 34.62 34.31 13:01
DIV Global X Super Dividend ETF +2.37 24.80 +0.33 +1.35% 24.82 24.73 12:25
XOP SPDR S&P Oil & Gas Exploration & Prod +2.37 67.09 +1.71 +2.62% 67.19 66.23 13:01
DVY DJ Select Dividend Index Ishares +2.37 66.72 +1.12 +1.71% 66.72 66.10 13:01
VTI Total Stock Market ETF Vanguard +2.37 87.70 +1.56 +1.81% 87.75 87.06 13:01
EUFN Europe Financials Index MSCI Ishares +2.37 23.57 +0.60 +2.61% 23.57 23.42 13:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GSGO Alps GS Momentum Builders Growt +3.78 20.95 +0.34 +1.65% 21.07 20.94 12:59
HUSE Huntington US Equity Rotation S +3.01 32.27 +0.77 +2.44% 32.27 32.01 12:51
IAK DJ US Insurance Ishares +2.93 43.30 +1.01 +2.39% 43.38 42.79 12:50
FYT Smallcap Value Alphadex First Trust +2.89 28.70 +0.70 +2.50% 28.72 28.47 12:50
FDM DJ Select Microcap First Trust +2.82 28.83 +0.67 +2.38% 28.83 28.50 12:19
EES Smallcap Earnings Wisdomtree +2.82 73.77 +1.76 +2.44% 73.77 73.10 12:44
DES Smallcap Dividend Wisdomtree +2.81 62.67 +1.33 +2.17% 62.69 62.12 12:55
JKL Mstar Small Value Index Ishares +2.80 109.68 +2.31 +2.15% 109.69 108.95 12:56
PSCC S&P Smallcap Cnsmr Staples Powershares +2.80 46.74 +0.96 +2.10% 46.79 45.99 12:58
SOXX PHLX Sox Semiconductor Sector Ishares +2.79 67.29 +1.43 +2.17% 67.29 66.50 12:44
PZI Zacks Micro Cap Powershares +2.76 15.34 +0.39 +2.61% 15.34 15.18 12:42
TILT Mstar US Mkt Factors Tilt ETF Flexshares +2.76 73.83 +1.47 +2.03% 73.83 73.51 13:00
XSD SPDR S&P Semiconductor +2.75 57.64 +1.41 +2.51% 57.64 56.85 12:53
PSCT S&P Smallcap Info Tech Powershares +2.74 40.64 +0.94 +2.37% 40.71 39.81 12:52
SMH Semiconductor ETF Market Vectors +2.72 40.30 +0.84 +2.13% 40.34 39.89 13:01
IWN Russell 2000 Value Index Ishares +2.72 91.61 +1.87 +2.08% 91.64 90.70 13:01
IYG DJ US Financial Services Ishares +2.70 74.78 +1.90 +2.61% 74.81 73.82 13:01
PBW Wilderhill Clean Energy Powershares +2.69 6.44 +0.23 +3.70% 6.44 6.35 12:57
IWC Russell Microcap Index Ishares +2.68 68.19 +1.56 +2.34% 68.20 67.45 12:59
PRN Powershares Dynamic Industrials +2.67 42.53 +1.03 +2.48% 42.55 42.27 12:22
RYF S&P 500 Financials Equal Weight Guggenhe +2.67 36.51 +0.83 +2.33% 36.52 36.12 12:30
RPV S&P 500 Pure Value Guggenheim +2.66 44.55 +0.96 +2.20% 44.59 44.26 13:01
PWB Dynamic Largecap Growth Powershares +2.66 23.38 +0.55 +2.41% 23.38 23.19 12:51
PKW Buyback Achievers Powershares +2.65 39.13 +0.88 +2.30% 39.14 38.70 13:00
FXO Financial Alphadex First Trust +2.64 19.86 +0.41 +2.11% 19.87 19.64 13:01
XLF Financial Select Sector SPDR +2.64 20.12 +0.48 +2.44% 20.13 19.89 13:01
IJT S&P Smallcap 600 Growth Ishares +2.63 107.92 +2.44 +2.31% 107.93 106.64 13:01
PXE Dynamic Energy Explor & Prod Powershares +2.63 31.02 +0.88 +2.92% 31.03 30.41 12:33
IJR S&P Smallcap 600 Index Ishares +2.62 99.47 +2.12 +2.18% 99.51 98.46 13:01
SYLD Cambria Shareholder Yield ETF +2.61 27.20 +0.62 +2.33% 27.23 26.98 13:01
TAN Solar ETF Guggenheim +2.59 36.34 +1.93 +5.61% 36.37 35.53 13:01
IWM Russell 2000 ETF +2.59 105.98 +2.34 +2.26% 106.06 104.92 13:01
VBR Smallcap Value ETF Vanguard +2.58 90.11 +1.79 +2.03% 90.14 89.38 13:00
FAB Multi Cap Value Alphadex First Trust +2.57 40.66 +0.71 +1.78% 40.69 40.38 12:51
KBWB KBW Bank Powershares +2.56 32.41 +0.83 +2.63% 32.41 31.94 12:53
IJS S&P Smallcap 600 Value Index Ishares +2.56 101.94 +2.02 +2.02% 101.96 100.92 13:01
RWW Revenueshares Financials Sector +2.55 41.15 +0.92 +2.29% 41.16 40.68 12:27
PSCD S&P Smallcap Cnsmr Discret Powershares +2.54 43.84 +1.02 +2.38% 43.86 43.35 12:52
VTWO Russell 2000 Index ETF Vanguard +2.54 85.10 +1.87 +2.25% 85.12 84.37 12:50
FNDB Schwab Fundamental U.S. Broad M +2.54 24.92 +0.40 +1.63% 24.92 24.78 12:52
VFH Financial ETF Vanguard +2.53 41.20 +0.93 +2.31% 41.21 40.72 13:00
EZM Midcap Earnings Wisdomtree +2.53 78.99 +1.61 +2.08% 78.99 78.60 12:54
PWV Dynamic Largecap Value Powershares +2.52 26.09 +0.49 +1.91% 26.11 25.87 13:00
FNDA Schwab Fundamental U.S. Small C +2.52 25.39 +0.49 +1.97% 25.59 25.26 12:22
SLY SPDR DJ Smallcap ETF +2.52 95.50 +1.84 +1.96% 95.50 94.62 13:00
KBWP KBW Prop & Casuality Insur Powershares +2.52 36.65 +0.52 +1.44% 36.65 36.54 11:50
IWO Russell 2000 Growth Index Ishares +2.51 124.36 +3.02 +2.49% 124.48 122.85 13:01
EXI S&P Global Industrials Ishares +2.51 65.73 +1.41 +2.19% 65.73 65.24 12:49
PXSV Fundamental Pure Small Value Powershares +2.50 22.27 +0.43 +1.97% 22.27 22.00 12:03
GCE CEF GS Connect ETN Claymore +2.50 17.05 +0.34 +2.03% 17.07 16.48 12:36
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +2.50 89.06 +1.76 +2.02% 89.13 88.27 12:54
QABA Nasdaq Aba Community Bank First Trust +2.49 32.27 +0.77 +2.44% 32.27 32.03 12:58
PBJ Dynamic Food & Beverage Powershares +2.49 25.55 +0.43 +1.71% 25.55 25.38 12:49
IJJ S&P Midcap 400 Value Index Ishares +2.48 108.59 +1.96 +1.84% 108.60 107.76 13:00
ITA DJ US Aerospace & Defense Ishares +2.48 91.80 +2.26 +2.52% 91.80 90.66 12:52
CSM Credit Suisse 130/30 Proshares +2.48 80.03 +1.37 +1.74% 80.03 79.61 12:54
IXJ S&P Global Healthcare Ishares +2.47 78.79 +1.25 +1.61% 78.97 78.21 13:01
DON Midcap Dividend Wisdomtree +2.47 69.69 +1.32 +1.93% 69.71 68.84 12:55
VIS Industrials ETF Vanguard +2.47 89.23 +1.82 +2.08% 89.29 88.47 12:59
SCHA Schwab US Smallcap ETF +2.46 47.99 +0.99 +2.11% 48.01 47.56 13:01
PXI Dynamic Energy Powershares +2.44 50.52 +1.15 +2.33% 50.52 49.62 12:32
IAI DJ US Broker-Dealers Ishares +2.44 32.90 +0.76 +2.36% 32.91 32.46 13:00
SCHG Schwab US Largecap Growth ETF +2.44 41.10 +0.78 +1.93% 41.14 40.80 13:00
KIE SPDR S&P Insurance ETF +2.44 56.97 +1.02 +1.82% 56.99 56.52 12:20
IWX Russell Top 200 Value Index Ishares +2.44 36.80 +0.55 +1.52% 36.83 36.64 13:00
IWY Russell Top 200 Growth Index Ishares +2.43 40.71 +0.79 +1.98% 40.72 40.47 12:43
IYF DJ US Financial Sector Ishares +2.43 73.98 +1.66 +2.30% 74.01 73.20 13:01
IYZ DJ US Telecom Ishares +2.43 27.82 +0.51 +1.87% 27.85 27.50 13:01
FYX Smallcap Core Alphadex First Trust +2.43 43.73 +0.98 +2.29% 43.73 43.18 13:01
IWW Russell 3000 Value Index Ishares +2.43 113.75 +1.94 +1.74% 113.75 112.94 12:46
RZV S&P Smallcap 600 Pure Value Guggenheim +2.42 55.00 +1.29 +2.40% 55.00 54.41 12:42
ONEQ Nasdaq Composite Tracking Fidelity +2.42 147.76 +3.38 +2.34% 147.76 145.98 12:38
FNDX Schwab Fundamental U.S. Large C +2.41 24.89 +0.39 +1.59% 24.91 24.73 12:40
IEO DJ US Oil & Gas Ex Index Ishares +2.41 78.96 +1.63 +2.11% 79.05 78.36 13:01
VB Smallcap ETF Vanguard +2.41 102.02 +2.02 +2.02% 102.09 101.02 13:00
IYK DJ US Consumer Goods Ishares +2.41 89.39 +1.52 +1.73% 89.50 88.79 12:16
PEY High-Yield Eq Div Achievers Powershares +2.41 11.06 +0.17 +1.56% 11.06 10.95 12:48
RYJ Raymond James Sb-1 Equity Guggenheim +2.41 30.56 +0.59 +1.97% 30.56 30.21 12:28
IYY DJ US Index Ishares +2.40 85.38 +1.54 +1.84% 85.40 84.74 12:57
JKD Mstar Large Core Index Ishares +2.40 99.91 +1.78 +1.81% 99.95 99.12 12:51
VOX Telecom Services ETF Vanguard +2.40 81.31 +1.33 +1.66% 81.31 80.74 12:55
TTFS Trimtabs Float Shrink ETF +2.40 43.82 +0.78 +1.81% 43.85 43.50 12:50
RWL Revenueshares Largecap +2.39 32.95 +0.56 +1.73% 32.95 32.74 12:29
TRNM RBS US Midcap Trendpilot ETN +2.39 30.39 +0.56 +1.88% 30.39 30.28 12:42
BFOR Barron's 400 +2.39 27.22 +0.54 +2.02% 27.25 26.99 12:59
IEZ DJ US Oil Equipment Index Ishares +2.39 63.51 +1.25 +2.01% 63.55 63.03 13:00
VXF Extended Market Index ETF Vanguard +2.39 76.73 +1.58 +2.10% 76.76 76.07 13:00
KBE SPDR S&P Bank ETF +2.39 30.33 +0.71 +2.40% 30.34 29.94 13:00
SPHB S&P 500 High Beta Powershares +2.39 27.24 +0.66 +2.48% 27.24 26.97 12:48
FNK Midcap Value Alphadex First Trust +2.39 27.03 +0.45 +1.69% 27.03 26.68 09:59
IYJ DJ US Industrial Ishares +2.38 90.24 +1.76 +1.99% 90.29 89.37 13:01
SCHB Schwab US Broad Market ETF +2.38 41.12 +0.74 +1.83% 41.14 40.80 13:00
IWV Russell 3000 Index Ishares +2.38 101.19 +1.78 +1.79% 101.24 100.44 13:00
PSCE S&P Smallcap Energy Powershares +2.38 46.41 +1.13 +2.50% 46.42 45.82 12:50
SCHM Schwab US Midcap ETF +2.38 34.60 +0.69 +2.03% 34.62 34.31 13:01
DIV Global X Super Dividend ETF +2.37 24.80 +0.33 +1.35% 24.82 24.73 12:25
XOP SPDR S&P Oil & Gas Exploration & Prod +2.37 67.09 +1.71 +2.62% 67.19 66.23 13:01
DVY DJ Select Dividend Index Ishares +2.37 66.72 +1.12 +1.71% 66.72 66.10 13:01
VTI Total Stock Market ETF Vanguard +2.37 87.70 +1.56 +1.81% 87.75 87.06 13:01
EUFN Europe Financials Index MSCI Ishares +2.37 23.57 +0.60 +2.61% 23.57 23.42 13:00
