NASDAQ Most Active Stocks Thursday, October 10, 2013 1:11:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 12:52
IDTI Integrated Device Technology +3.91 10.06 +0.54 +5.67% 10.08 9.65 12:55
CALI China Auto Logistics Inc. +3.57 2.69 +0.30 +12.55% 2.75 2.39 12:49
SASR Sandy Spring Bancorp +3.49 23.81 +0.58 +2.50% 23.93 23.30 12:52
CRESY Cresud S.A.C.I.F. Y A. +3.48 9.39 +0.52 +5.86% 9.40 8.88 12:52
WYNN Wynn Resorts Limited +3.42 163.31 +5.58 +3.54% 163.45 159.00 12:55
FRME First Merchants Corp. +3.39 18.49 +0.46 +2.55% 18.59 18.25 12:55
IGTE Igate Corp. +3.34 30.00 +2.41 +8.74% 30.82 28.57 12:55
NBBC Newbridge Bancorp +3.32 7.04 +0.43 +6.51% 7.05 6.68 12:51
BOLT Bolt Technology Corp. +3.26 18.24 +0.50 +2.82% 18.24 17.91 12:53
LINTA Liberty Media Corp. +3.24 24.43 +1.57 +6.87% 24.74 23.89 12:55
ZEUS Olympic Steel +3.13 28.86 +1.13 +4.08% 28.90 27.97 12:47
ROCK Gibraltar Industries +3.12 14.56 +0.65 +4.67% 15.43 14.12 12:54
TCBK Trico Bancshares +3.10 23.33 +0.70 +3.09% 23.49 22.96 12:51
ICAD Icad Inc. +3.08 7.16 +1.31 +22.39% 7.32 5.88 12:54
KLIC Kulicke And Soffa Industries +3.06 11.82 +0.41 +3.59% 11.85 11.52 12:55
CFFN Capitol Federal Financial +3.05 12.53 +0.26 +2.12% 12.54 12.38 12:55
SHLM A. Schulman +3.04 29.31 +0.85 +2.99% 29.39 28.49 12:55
ORBK Orbotech Ltd +3.03 11.83 +0.44 +3.86% 12.41 11.50 12:54
MKSI Mks Instruments +3.02 28.35 +0.78 +2.83% 28.43 27.62 12:55
EFII Electronics For Imaging +3.02 32.19 +1.26 +4.07% 32.21 31.38 12:55
CINF Cincinnati Financial Corp. +3.00 48.16 +1.05 +2.23% 48.19 47.51 12:55
AGII Argo Group International Holdings Ltd +2.99 43.49 +1.02 +2.40% 43.60 42.05 12:45
SCHN Schnitzer Steel Industries +2.98 27.82 +0.77 +2.85% 27.86 27.37 12:55
ECTE Echo Therapeutics +2.98 3.10 +0.43 +16.10% 3.60 2.71 12:50
TXN Texas Instruments Inc. +2.97 40.14 +0.85 +2.16% 40.15 39.56 12:55
ORIT Oritani Financial +2.95 16.67 +0.61 +3.80% 16.68 16.35 12:55
DXPE Dxp Enterprises +2.94 80.01 +2.71 +3.51% 80.16 78.71 12:53
CITZ Cfs Bancorp +2.92 11.94 +0.32 +2.75% 11.95 11.80 12:53
ACGL Arch Capital Group Ltd +2.91 55.59 +1.17 +2.15% 55.59 54.64 12:55
STEL Stellarone Corp. +2.91 23.49 +0.59 +2.58% 23.51 22.97 12:49
JKHY Jack Henry & Associates +2.90 52.28 +1.35 +2.65% 52.31 51.51 12:53
COHR Coherent +2.88 63.00 +2.00 +3.28% 63.12 61.35 12:54
SENEA Seneca Foods +2.87 29.63 +1.50 +5.33% 29.94 28.45 12:55
ADUS Addus Homecare Corp. +2.85 29.12 +2.93 +11.19% 29.25 26.30 12:55
HEOP Heritage Oaks Bancorp +2.84 6.36 +0.19 +3.08% 6.36 6.17 12:55
TICC Ticc Capital +2.83 9.80 +0.20 +2.08% 9.81 9.70 12:55
PCCC Pc Connection +2.83 16.29 +0.83 +5.37% 16.35 15.45 12:47
KUTV Ku6 Media Co. +2.82 2.64 +0.50 +23.36% 3.18 2.11 12:53
CPLA Capella Education Company +2.82 55.28 +2.67 +5.08% 55.51 53.14 12:55
FSFR Fifth Street Senior Floating Ra +2.81 13.80 +0.49 +3.68% 13.84 13.35 12:52
AFCE Afc Enterprises +2.80 44.55 +1.24 +2.86% 44.69 43.67 12:55
XOOM Xoom Corporation +2.80 31.90 +2.90 +10.00% 31.90 29.95 12:55
HTHT China Lodging Group Limited +2.80 20.01 +0.99 +5.21% 20.30 19.22 12:55
IRBT Irobot Corp. +2.79 36.05 +2.10 +6.19% 36.08 34.72 12:54
COBZ Cobiz Financial Inc. +2.77 9.60 +0.32 +3.45% 9.60 9.42 12:53
AVGO Avago Technologies +2.77 43.42 +1.22 +2.89% 43.67 42.58 12:55
KLAC Kla-Tencor Corp. +2.77 60.91 +1.45 +2.44% 61.04 59.86 12:55
CCIX Coleman Cable +2.76 21.19 +1.08 +5.37% 21.20 20.19 12:54
ALTR Altera Corp. +2.76 36.71 +0.92 +2.57% 36.73 35.98 12:55
ATVI Activision Blizzard Inc +2.75 16.79 +0.51 +3.13% 16.81 16.39 12:55
LVNTA Liberty Interactive Corporation +2.75 90.00 +4.96 +5.83% 92.10 86.13 12:55
UBSH Union First Market Bankshares Corp. +2.75 24.34 +0.49 +2.05% 24.38 23.88 12:52
CLMS Calamos Asset Management +2.75 9.79 +0.29 +3.05% 9.86 9.62 12:53
VNET 21Vianet Group Inc. +2.74 18.09 +1.52 +9.17% 18.50 17.01 12:55
ESSA Essa Bancorp +2.73 10.84 +0.40 +3.83% 10.84 10.47 12:46
PLPM Planet Payment +2.73 2.66 +0.17 +6.83% 2.66 2.52 12:54
PLXS Plexus +2.73 37.82 +1.15 +3.14% 37.90 36.57 12:51
MDCI Medical Action Industries Inc. +2.73 6.34 +0.43 +7.28% 6.39 5.95 12:55
CKEC Carmike Cinemas +2.73 22.07 +1.02 +4.85% 22.13 21.12 12:51
WFM Whole Foods Market +2.73 60.19 +1.77 +3.03% 60.30 58.69 12:55
LFUS Littelfuse +2.72 77.04 +2.61 +3.51% 77.05 74.64 12:51
COLB Columbia Banking System +2.71 24.53 +0.80 +3.37% 24.54 23.91 12:55
ATMI Atmi Inc. +2.71 26.88 +0.79 +3.03% 26.91 26.09 12:51
GLRE Greenlight Capital Re +2.70 28.13 +0.65 +2.37% 28.16 27.76 12:45
ONB Old National Bancorp Capital +2.68 14.16 +0.31 +2.24% 14.19 13.98 12:54
LLTC Linear Technology Corp. +2.66 39.31 +0.61 +1.58% 39.37 38.84 12:55
PLXT Plx Technology +2.66 6.00 +0.19 +3.27% 6.04 5.83 12:55
LBAI Lakeland Bancorp +2.66 11.56 +0.46 +4.14% 11.56 11.19 12:55
RSTI Rofin-Sinar Technologies +2.66 24.36 +0.70 +2.96% 24.41 23.74 12:52
DTV Directv +2.66 59.92 +1.97 +3.40% 60.01 58.70 12:55
PCH Potlatch Corp. +2.66 39.57 +1.40 +3.67% 39.67 38.89 12:54
CLCT Collectors Universe +2.65 14.59 +0.45 +3.18% 14.59 14.07 12:53
ICON Iconix Brand Group +2.65 32.71 +0.94 +2.96% 32.74 31.75 12:55
TWTC Tw Telecom Inc. +2.65 30.41 +0.72 +2.43% 32.39 30.01 12:54
SONC Sonic +2.64 17.91 +0.62 +3.59% 17.94 17.46 12:55
RCKY Rocky Brands +2.64 18.58 +0.74 +4.15% 18.79 18.20 12:47
GILD Gilead Sciences +2.63 61.90 +3.00 +5.09% 62.80 61.15 12:55
WASH Washington Trust Bancorp +2.63 32.30 +1.01 +3.23% 32.37 31.52 12:51
MYRG Myr Group +2.62 24.17 +0.92 +3.96% 24.21 23.56 12:53
NDAQ The Nasdaq Omx Group +2.62 32.94 +0.92 +2.87% 32.95 32.25 12:55
AVAV Aerovironment +2.62 22.78 +0.86 +3.92% 22.80 21.97 12:53
TROW T. Rowe Price Group +2.61 73.73 +2.08 +2.90% 73.74 72.39 12:55
CHTR Charter Communications +2.61 136.08 +4.58 +3.48% 137.30 133.54 12:55
ARII American Railcar Industries +2.60 42.01 +1.60 +3.96% 42.25 41.06 12:55
HNH Handy & Harman Ltd +2.59 22.44 +1.24 +5.85% 22.44 21.39 12:54
SYKE Sykes Enterprises Inc. +2.59 17.70 +0.52 +3.03% 17.75 17.35 12:52
TWIN Twin Disc Inc. +2.59 25.78 +1.01 +4.08% 26.66 25.38 12:40
SEIC Sei Investments Company +2.58 31.21 +0.84 +2.77% 31.25 30.70 12:55
PCAR Paccar Inc. +2.58 55.54 +1.30 +2.40% 55.72 54.70 12:55
NTRS Northern Trust Corp. +2.56 54.44 +1.45 +2.74% 54.69 53.41 12:55
BRKS Brooks Automation +2.55 9.26 +0.20 +2.21% 9.30 9.21 12:51
ELNK Earthlink +2.55 4.91 +0.17 +3.59% 4.98 4.75 12:55
GKNT Geeknet +2.55 17.67 +0.81 +4.80% 17.90 16.80 12:47
AMRI Albany Molecular Research +2.55 12.65 +0.67 +5.59% 12.70 12.08 12:55
RELL Richardson Electronics +2.54 11.35 +0.27 +2.44% 11.45 11.25 12:46
NCMI National Cinemedia +2.53 18.31 +0.50 +2.81% 18.33 17.83 12:54
ACPW Active Power +2.53 3.01 +0.08 +2.73% 3.02 2.93 12:55
HURN Huron Consulting Group Inc. +2.53 55.00 +1.66 +3.11% 55.10 53.81 12:43
TBBK The Bancorp +2.53 18.39 +0.55 +3.08% 18.42 18.00 12:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 12:52
IDTI Integrated Device Technology +3.91 10.06 +0.54 +5.67% 10.08 9.65 12:55
CALI China Auto Logistics Inc. +3.57 2.69 +0.30 +12.55% 2.75 2.39 12:49
SASR Sandy Spring Bancorp +3.49 23.81 +0.58 +2.50% 23.93 23.30 12:52
CRESY Cresud S.A.C.I.F. Y A. +3.48 9.39 +0.52 +5.86% 9.40 8.88 12:52
WYNN Wynn Resorts Limited +3.42 163.31 +5.58 +3.54% 163.45 159.00 12:55
FRME First Merchants Corp. +3.39 18.49 +0.46 +2.55% 18.59 18.25 12:55
IGTE Igate Corp. +3.34 30.00 +2.41 +8.74% 30.82 28.57 12:55
NBBC Newbridge Bancorp +3.32 7.04 +0.43 +6.51% 7.05 6.68 12:51
BOLT Bolt Technology Corp. +3.26 18.24 +0.50 +2.82% 18.24 17.91 12:53
LINTA Liberty Media Corp. +3.24 24.43 +1.57 +6.87% 24.74 23.89 12:55
ZEUS Olympic Steel +3.13 28.86 +1.13 +4.08% 28.90 27.97 12:47
ROCK Gibraltar Industries +3.12 14.56 +0.65 +4.67% 15.43 14.12 12:54
TCBK Trico Bancshares +3.10 23.33 +0.70 +3.09% 23.49 22.96 12:51
ICAD Icad Inc. +3.08 7.16 +1.31 +22.39% 7.32 5.88 12:54
KLIC Kulicke And Soffa Industries +3.06 11.82 +0.41 +3.59% 11.85 11.52 12:55
CFFN Capitol Federal Financial +3.05 12.53 +0.26 +2.12% 12.54 12.38 12:55
SHLM A. Schulman +3.04 29.31 +0.85 +2.99% 29.39 28.49 12:55
ORBK Orbotech Ltd +3.03 11.83 +0.44 +3.86% 12.41 11.50 12:54
MKSI Mks Instruments +3.02 28.35 +0.78 +2.83% 28.43 27.62 12:55
EFII Electronics For Imaging +3.02 32.19 +1.26 +4.07% 32.21 31.38 12:55
CINF Cincinnati Financial Corp. +3.00 48.16 +1.05 +2.23% 48.19 47.51 12:55
AGII Argo Group International Holdings Ltd +2.99 43.49 +1.02 +2.40% 43.60 42.05 12:45
SCHN Schnitzer Steel Industries +2.98 27.82 +0.77 +2.85% 27.86 27.37 12:55
ECTE Echo Therapeutics +2.98 3.10 +0.43 +16.10% 3.60 2.71 12:50
TXN Texas Instruments Inc. +2.97 40.14 +0.85 +2.16% 40.15 39.56 12:55
ORIT Oritani Financial +2.95 16.67 +0.61 +3.80% 16.68 16.35 12:55
DXPE Dxp Enterprises +2.94 80.01 +2.71 +3.51% 80.16 78.71 12:53
CITZ Cfs Bancorp +2.92 11.94 +0.32 +2.75% 11.95 11.80 12:53
ACGL Arch Capital Group Ltd +2.91 55.59 +1.17 +2.15% 55.59 54.64 12:55
STEL Stellarone Corp. +2.91 23.49 +0.59 +2.58% 23.51 22.97 12:49
JKHY Jack Henry & Associates +2.90 52.28 +1.35 +2.65% 52.31 51.51 12:53
COHR Coherent +2.88 63.00 +2.00 +3.28% 63.12 61.35 12:54
SENEA Seneca Foods +2.87 29.63 +1.50 +5.33% 29.94 28.45 12:55
ADUS Addus Homecare Corp. +2.85 29.12 +2.93 +11.19% 29.25 26.30 12:55
HEOP Heritage Oaks Bancorp +2.84 6.36 +0.19 +3.08% 6.36 6.17 12:55
TICC Ticc Capital +2.83 9.80 +0.20 +2.08% 9.81 9.70 12:55
PCCC Pc Connection +2.83 16.29 +0.83 +5.37% 16.35 15.45 12:47
KUTV Ku6 Media Co. +2.82 2.64 +0.50 +23.36% 3.18 2.11 12:53
CPLA Capella Education Company +2.82 55.28 +2.67 +5.08% 55.51 53.14 12:55
FSFR Fifth Street Senior Floating Ra +2.81 13.80 +0.49 +3.68% 13.84 13.35 12:52
AFCE Afc Enterprises +2.80 44.55 +1.24 +2.86% 44.69 43.67 12:55
XOOM Xoom Corporation +2.80 31.90 +2.90 +10.00% 31.90 29.95 12:55
HTHT China Lodging Group Limited +2.80 20.01 +0.99 +5.21% 20.30 19.22 12:55
IRBT Irobot Corp. +2.79 36.05 +2.10 +6.19% 36.08 34.72 12:54
COBZ Cobiz Financial Inc. +2.77 9.60 +0.32 +3.45% 9.60 9.42 12:53
AVGO Avago Technologies +2.77 43.42 +1.22 +2.89% 43.67 42.58 12:55
KLAC Kla-Tencor Corp. +2.77 60.91 +1.45 +2.44% 61.04 59.86 12:55
CCIX Coleman Cable +2.76 21.19 +1.08 +5.37% 21.20 20.19 12:54
ALTR Altera Corp. +2.76 36.71 +0.92 +2.57% 36.73 35.98 12:55
ATVI Activision Blizzard Inc +2.75 16.79 +0.51 +3.13% 16.81 16.39 12:55
LVNTA Liberty Interactive Corporation +2.75 90.00 +4.96 +5.83% 92.10 86.13 12:55
UBSH Union First Market Bankshares Corp. +2.75 24.34 +0.49 +2.05% 24.38 23.88 12:52
CLMS Calamos Asset Management +2.75 9.79 +0.29 +3.05% 9.86 9.62 12:53
VNET 21Vianet Group Inc. +2.74 18.09 +1.52 +9.17% 18.50 17.01 12:55
ESSA Essa Bancorp +2.73 10.84 +0.40 +3.83% 10.84 10.47 12:46
PLPM Planet Payment +2.73 2.66 +0.17 +6.83% 2.66 2.52 12:54
PLXS Plexus +2.73 37.82 +1.15 +3.14% 37.90 36.57 12:51
MDCI Medical Action Industries Inc. +2.73 6.34 +0.43 +7.28% 6.39 5.95 12:55
CKEC Carmike Cinemas +2.73 22.07 +1.02 +4.85% 22.13 21.12 12:51
WFM Whole Foods Market +2.73 60.19 +1.77 +3.03% 60.30 58.69 12:55
LFUS Littelfuse +2.72 77.04 +2.61 +3.51% 77.05 74.64 12:51
COLB Columbia Banking System +2.71 24.53 +0.80 +3.37% 24.54 23.91 12:55
ATMI Atmi Inc. +2.71 26.88 +0.79 +3.03% 26.91 26.09 12:51
GLRE Greenlight Capital Re +2.70 28.13 +0.65 +2.37% 28.16 27.76 12:45
ONB Old National Bancorp Capital +2.68 14.16 +0.31 +2.24% 14.19 13.98 12:54
LLTC Linear Technology Corp. +2.66 39.31 +0.61 +1.58% 39.37 38.84 12:55
PLXT Plx Technology +2.66 6.00 +0.19 +3.27% 6.04 5.83 12:55
LBAI Lakeland Bancorp +2.66 11.56 +0.46 +4.14% 11.56 11.19 12:55
RSTI Rofin-Sinar Technologies +2.66 24.36 +0.70 +2.96% 24.41 23.74 12:52
DTV Directv +2.66 59.92 +1.97 +3.40% 60.01 58.70 12:55
PCH Potlatch Corp. +2.66 39.57 +1.40 +3.67% 39.67 38.89 12:54
CLCT Collectors Universe +2.65 14.59 +0.45 +3.18% 14.59 14.07 12:53
ICON Iconix Brand Group +2.65 32.71 +0.94 +2.96% 32.74 31.75 12:55
TWTC Tw Telecom Inc. +2.65 30.41 +0.72 +2.43% 32.39 30.01 12:54
SONC Sonic +2.64 17.91 +0.62 +3.59% 17.94 17.46 12:55
RCKY Rocky Brands +2.64 18.58 +0.74 +4.15% 18.79 18.20 12:47
GILD Gilead Sciences +2.63 61.90 +3.00 +5.09% 62.80 61.15 12:55
WASH Washington Trust Bancorp +2.63 32.30 +1.01 +3.23% 32.37 31.52 12:51
MYRG Myr Group +2.62 24.17 +0.92 +3.96% 24.21 23.56 12:53
NDAQ The Nasdaq Omx Group +2.62 32.94 +0.92 +2.87% 32.95 32.25 12:55
AVAV Aerovironment +2.62 22.78 +0.86 +3.92% 22.80 21.97 12:53
TROW T. Rowe Price Group +2.61 73.73 +2.08 +2.90% 73.74 72.39 12:55
CHTR Charter Communications +2.61 136.08 +4.58 +3.48% 137.30 133.54 12:55
ARII American Railcar Industries +2.60 42.01 +1.60 +3.96% 42.25 41.06 12:55
HNH Handy & Harman Ltd +2.59 22.44 +1.24 +5.85% 22.44 21.39 12:54
SYKE Sykes Enterprises Inc. +2.59 17.70 +0.52 +3.03% 17.75 17.35 12:52
TWIN Twin Disc Inc. +2.59 25.78 +1.01 +4.08% 26.66 25.38 12:40
SEIC Sei Investments Company +2.58 31.21 +0.84 +2.77% 31.25 30.70 12:55
PCAR Paccar Inc. +2.58 55.54 +1.30 +2.40% 55.72 54.70 12:55
NTRS Northern Trust Corp. +2.56 54.44 +1.45 +2.74% 54.69 53.41 12:55
BRKS Brooks Automation +2.55 9.26 +0.20 +2.21% 9.30 9.21 12:51
ELNK Earthlink +2.55 4.91 +0.17 +3.59% 4.98 4.75 12:55
GKNT Geeknet +2.55 17.67 +0.81 +4.80% 17.90 16.80 12:47
AMRI Albany Molecular Research +2.55 12.65 +0.67 +5.59% 12.70 12.08 12:55
RELL Richardson Electronics +2.54 11.35 +0.27 +2.44% 11.45 11.25 12:46
NCMI National Cinemedia +2.53 18.31 +0.50 +2.81% 18.33 17.83 12:54
ACPW Active Power +2.53 3.01 +0.08 +2.73% 3.02 2.93 12:55
HURN Huron Consulting Group Inc. +2.53 55.00 +1.66 +3.11% 55.10 53.81 12:43
TBBK The Bancorp +2.53 18.39 +0.55 +3.08% 18.42 18.00 12:55
