Toronto Venture Most Active Stocks Thursday, October 10,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Thursday, October 10, 2013 12:36:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
IMV.VN Immunovaccine Ince +2.73 0.470 +0.070 +17.50% 0.470 0.420 12:00
ABM.VN Athabasca Minerals Inc. +2.37 1.200 +0.080 +7.14% 1.200 1.130 12:23
QHR.VN Qhr Technologies Inc. +2.18 0.840 +0.040 +5.00% 0.840 0.820 11:04
CXO.VN Colorado Resources Ltd +1.94 0.340 +0.040 +13.33% 0.345 0.295 12:04
MEI.VN Manitok Energy Inc. +1.84 3.130 +0.090 +2.96% 3.190 3.050 12:24
TVE.VN Tamarack Valley Energy Ltd +1.74 3.000 +0.140 +4.90% 3.050 2.890 12:21
FPC.VN Falco Pacific Resource Group Inc +1.72 0.450 +0.050 +12.50% 0.450 0.410 12:07
TII.VN Terra Firma Capital Corporation +1.71 0.350 +0.050 +16.67% 0.350 0.325 10:41
BRI.VN Brazil Resources Inc +1.71 0.810 +0.070 +9.46% 0.820 0.720 11:59
AMR.VN Amarok Energy Inc +1.68 0.270 +0.020 +8.00% 0.270 0.270 11:18
RD.VN Red Eagle Mining Corp +1.67 0.280 +0.045 +19.15% 0.280 0.260 11:55
PZE.VN Platino Energy Corp +1.60 0.740 +0.040 +5.71% 0.740 0.720 11:09
CTH.VN Cynapsus Therapeutics Inc +1.56 0.475 +0.040 +9.20% 0.475 0.440 11:29
MYA.VN Maya Gold & Silver Inc. +1.51 0.265 +0.015 +6.00% 0.275 0.250 10:14
DAP-U.VN Xpel Technologies Corp +1.43 1.320 +0.080 +6.45% 1.350 1.270 12:19
NCI.VN Ntg Clarity Networks Inc +1.37 0.500 +0.010 +2.04% 0.520 0.500 12:16
KDI.VN Kennady Diamonds Inc +1.36 5.500 +0.250 +4.76% 5.600 5.370 11:54
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
ORG.VN Orca Gold Inc +1.27 0.435 +0.025 +6.10% 0.435 0.425 11:47
NXT.VN Natcore Technology Inc. +1.26 0.770 +0.050 +6.94% 0.770 0.740 10:49
LLG.VN Mason Graphite Inc +1.24 0.425 +0.025 +6.25% 0.450 0.400 12:22
WAN.VN Wanted Technologies Corporation +1.24 0.800 +0.040 +5.26% 0.800 0.770 11:46
CL.VN Crailar Technologies Inc +1.19 0.840 +0.090 +12.00% 0.840 0.730 11:34
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
GSV.VN Gold Standard Ventures Corp. +1.15 1.040 +0.110 +11.83% 1.040 0.950 12:26
RFC.VN Rifco Inc. +1.13 5.470 +0.150 +2.82% 5.500 5.440 12:13
M.VN Mosaic Capital Corporation +1.07 13.000 +0.310 +2.44% 13.000 12.400 11:58
MVN.VN Madalena Ventures Inc. +1.05 0.475 +0.015 +3.26% 0.475 0.450 12:25
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 11:55
SMD.VN Strategic Metals Ltd +0.98 0.370 +0.010 +2.78% 0.370 0.360 10:56
EW.VN East West Petroleum Corp +0.91 0.570 +0.030 +5.56% 0.570 0.530 12:24
SMU-UN.VN Summit Industrial Income REIT +0.88 5.650 +0.050 +0.89% 5.700 5.650 12:18
SKO.VN Stream Oil And Gas Ltd. +0.87 0.600 +0.020 +3.45% 0.600 0.560 12:08
APO.VN Acasti Pharma Inc +0.85 2.300 +0.080 +3.60% 2.375 2.300 11:42
ERG.VN Ergoresearch Ltd. +0.83 0.790 +0.060 +8.22% 0.790 0.780 09:53
AVE.VN Phoenix Oilfield Hauling Inc +0.82 3.200 +0.050 +1.59% 3.250 3.190 12:25
MTM-H.VN Mitec Technologies Inc. +0.81 0.420 +0.070 +20.00% 0.450 0.360 11:45
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.600 12:20
CKG.VN Chesapeake Gold Corp. +0.77 3.350 +0.070 +2.13% 3.350 3.290 10:08
SND.VN Sandstorm Metals And Energy Ltd +0.74 1.440 +0.030 +2.13% 1.450 1.390 11:54
AOT.VN Ascot Resources Ltd. +0.74 0.930 +0.030 +3.33% 0.930 0.930 11:29
RMC.VN Reservoir Minerals Inc +0.73 4.380 +0.090 +2.10% 4.430 4.260 11:46
CMI.VN C-Com Satellite Systems Inc. +0.71 2.300 +0.040 +1.77% 2.360 2.260 12:24
DCK.VN Donnycreek Energy Inc +0.71 1.980 +0.040 +2.06% 1.990 1.950 11:23
IFA.VN Ifabric Corp +0.71 3.090 +0.090 +3.00% 3.090 2.950 11:43
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
RAB.VN Rambler Metals And Mining Plc +0.69 0.430 +0.010 +2.38% 0.430 0.425 12:24
SOG.VN Strategic Oil +0.65 0.930 unch unch 0.950 0.930 12:13
FLY.VN Flyht Aerospace Solutions +0.64 0.355 +0.010 +2.90% 0.365 0.345 12:00
TPN.VN Taipan Resources Inc. +0.63 0.350 +0.010 +2.94% 0.360 0.335 12:20
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 11:32
YO.VN Yoho Resources Inc +0.58 2.680 +0.030 +1.13% 2.680 2.650 11:08
ENT.VN Entrec Transporation Services Ltd +0.58 1.400 +0.030 +2.19% 1.400 1.380 12:24
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 10:19
PTK.VN Poet Technologies Inc. +0.56 0.430 +0.005 +1.18% 0.435 0.430 12:12
PUM.VN Puma Exploration Inc +0.55 0.255 +0.005 +2.00% 0.255 0.245 11:17
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
MUN.VN Mundoro Capital Inc +0.51 0.275 +0.005 +1.85% 0.275 0.275 11:55
AVC.VN American Vanadium Corp. +0.51 0.510 +0.015 +3.03% 0.510 0.495 11:33
KAM.VN Kaminak Gold Corporation +0.50 0.760 +0.010 +1.33% 0.760 0.750 12:11
CWV.VN Crown Point Ventures Ltd. +0.50 0.320 +0.010 +3.23% 0.325 0.310 12:15
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.49 100.000 +0.500 +0.50% 100.000 100.000 11:56
NZ.VN New Zealand Energy Corp +0.47 0.325 +0.010 +3.17% 0.335 0.325 11:06
MCR.VN Macro Enterprises Inc +0.46 5.960 unch unch 6.050 5.950 12:22
AWA.VN Arrowhead Water Products Ltd +0.45 0.470 +0.020 +4.44% 0.485 0.470 12:11
DSY.VN Destiny Media Technologies Inc. +0.44 2.400 +0.050 +2.13% 2.400 2.400 10:59
KLH.VN Stellar Biotechnologies Inc +0.43 1.640 +0.050 +3.14% 1.660 1.570 12:25
SYZ.VN Sylogist Ltd +0.39 6.350 +0.050 +0.79% 6.380 6.300 11:53
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
BOE.VN Americas Petrogas Inc. +0.38 1.200 +0.020 +1.69% 1.200 1.190 11:36
WED.VN Westaim Corp. +0.37 1.940 +0.040 +2.11% 1.940 1.930 11:18
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 09:40
YGR.VN Yangarra Resources Ltd +0.34 0.480 +0.015 +3.23% 0.480 0.465 12:24
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
XOP.VN Canadian Overseas Petroleum Limited +0.30 0.300 +0.005 +1.69% 0.300 0.295 11:17
SVL.VN Silvercrest Mines Inc. +0.28 1.720 +0.010 +0.58% 1.750 1.720 12:26
AUN.VN Aurcana Corporation +0.28 1.730 +0.010 +0.58% 1.800 1.720 12:19
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 12:24
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
YAK.VN Mongolia Growth Group Ltd +0.15 2.550 -0.040 -1.54% 2.610 2.550 12:13
CAD.VN Colonial Coal International Corp. +0.14 0.375 +0.005 +1.35% 0.375 0.365 09:31
POE.VN Pan Orient Energy Corp. +0.10 2.190 +0.040 +1.86% 2.190 2.150 12:24
AOI.VN Africa Oil Corp. +0.08 8.480 unch unch 8.600 8.470 12:26
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 11:55
CNX.VN Callinex Mines Inc unch 0.380 unch unch 0.380 0.380 12:22
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.570 0.550 11:52
KLS.VN Kelso Technologies Inc. unch 2.010 unch unch 2.010 2.000 11:39
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.450 0.440 11:49
CEB.VN Ceiba Energy Services Inc unch 0.385 unch unch 0.385 0.370 11:06
ZED.VN Zedi Inc. unch 0.750 unch unch 0.750 0.720 11:17
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs unch 52.000 unch unch 52.000 52.000 10:18
ZNN.VN Zenn Motor Company Inc. unch 1.380 unch unch 1.400 1.320 12:02
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 11:34
ATC.VN Atac Resources Ltd. unch 0.760 unch unch 0.790 0.740 12:04
PRY.VN Pinecrest Energy Inc. unch 0.550 unch unch 0.560 0.550 11:04
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 12:18
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.500 0.500 09:54
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.290 0.290 11:13
VPY.VN Versapay Corporation unch 1.400 unch unch 1.440 1.400 11:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...