Toronto TSX Most Active Stocks Thursday, October 10, 2013 12:30:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.59 4.270 +0.210 +5.17% 4.380 4.180 12:20
COS.TO Canadian Oil Sands Limited +3.22 20.190 +0.350 +1.76% 20.210 19.990 12:19
BMO.TO Bank Of Montreal +3.17 69.570 +0.920 +1.34% 69.580 68.850 12:19
TBE.TO Twin Butte Energy Ltd. +3.15 2.170 +0.130 +6.37% 2.210 2.060 12:19
CNQ.TO CDN Natural Res +3.05 33.105 +1.075 +3.36% 33.140 32.500 12:20
ZWB.TO BMO Covered Call Canadian Banks ETF +2.88 15.530 +0.170 +1.11% 15.530 15.420 12:02
IGM.TO Igm Financial Inc. +2.86 48.880 +1.160 +2.43% 48.880 47.970 12:20
XIU.TO Ishares Sp TSX 60 Index Fund +2.83 18.600 +0.250 +1.36% 18.600 18.450 12:19
VFV.TO Vanguard Sp 500 Index ETF +2.80 31.040 +0.500 +1.64% 31.040 30.840 11:57
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.74 26.880 +0.360 +1.36% 26.880 26.640 12:19
RY.TO Royal Bank Of Canada +2.74 67.530 +1.130 +1.70% 67.570 66.660 12:20
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.73 20.760 +0.560 +2.77% 20.770 20.370 12:19
IMO.TO Imperial Oil +2.72 44.610 +0.980 +2.25% 44.640 43.860 12:20
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.70 17.320 +0.450 +2.67% 17.320 17.090 12:09
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.67 22.920 +0.530 +2.37% 22.920 22.720 12:11
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.67 20.020 +0.220 +1.11% 20.020 19.890 12:04
XIC.TO Ishares Capped Comp Index Fund +2.64 20.320 +0.240 +1.20% 20.320 20.170 12:08
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.61 16.660 +0.270 +1.65% 16.660 16.510 12:08
SES.TO Secure Energy Services Inc. +2.59 13.580 +0.380 +2.88% 13.610 13.190 12:08
ZSP.TO BMO Sp 500 Index ETF +2.58 19.220 +0.280 +1.48% 19.220 19.160 10:10
TD.TO Toronto-Dominion Bank +2.54 92.290 +1.190 +1.31% 92.340 91.600 12:19
TCM.TO Thompson Creek Metals Company Inc. +2.54 3.440 +0.220 +6.83% 3.470 3.240 12:20
PWF.TO Power Financial Corp. +2.52 32.100 +0.610 +1.94% 32.120 31.640 12:18
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.50 22.760 +0.260 +1.16% 22.760 22.580 11:46
CLU-C.TO Ishares US Fundamental Index Fund Nh +2.49 20.040 +0.240 +1.21% 20.040 19.960 10:40
CUD.TO Claymore Sp US Div Growers ETF +2.46 27.550 +0.430 +1.59% 27.560 27.410 12:03
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.42 39.830 +0.990 +2.55% 39.910 39.120 12:19
HEE.TO Horizons Enhanced Income Energy ETF +2.41 6.100 +0.080 +1.33% 6.100 6.040 11:56
ARX.TO Arc Resources Ltd. +2.40 26.660 +0.420 +1.60% 26.720 26.210 12:18
SLF.TO Sun Life Financial Inc. +2.39 33.290 +0.610 +1.87% 33.310 32.880 12:20
HXS.TO Horizons Sp500 Index CDN Hedged ETF +2.37 15.290 +0.220 +1.46% 15.290 15.160 11:54
TCW.TO Trican Well +2.37 14.320 +0.570 +4.15% 14.370 13.860 12:19
ERF.TO Enerplus Corporation +2.36 17.200 +0.570 +3.43% 17.200 16.770 12:20
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +2.35 19.350 +0.320 +1.68% 19.370 19.210 12:19
BGI-UN.TO Brookfield Glbl Infras Sec Inc +2.34 9.380 +0.160 +1.74% 9.380 9.230 12:17
BNS.TO Bank Of Nova Scotia +2.34 59.650 +0.700 +1.19% 59.680 59.250 12:20
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.33 25.840 +0.410 +1.61% 25.840 25.680 10:54
CVE.TO Cenovus Energy Inc. +2.31 30.710 +0.600 +1.99% 30.790 30.290 12:20
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +2.29 20.770 +0.640 +3.18% 20.800 20.480 12:20
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.29 17.600 +0.370 +2.15% 17.600 17.390 11:39
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +2.29 20.870 +0.360 +1.76% 20.870 20.720 12:01
CRQ.TO Isharescanadian Fundamental Index Fd +2.27 12.750 +0.140 +1.11% 12.750 12.690 11:43
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.22 19.890 +1.390 +7.51% 20.000 19.220 12:03
BA.TO Bell Aliant Inc +2.22 26.130 +0.330 +1.28% 26.240 25.880 12:07
ZWA.TO BMO Covered Call DJIA CAD ETF +2.22 17.740 +0.270 +1.55% 17.740 17.600 12:11
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.22 25.490 +0.190 +0.75% 25.490 25.390 12:20
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.22 32.150 +0.530 +1.68% 32.150 32.020 11:53
XDV.TO Ishares DOW Cda Select Div Fd +2.21 23.000 +0.200 +0.88% 23.000 22.860 12:06
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +2.20 31.110 +1.180 +3.94% 31.110 30.610 11:56
HEX.TO Horizons Enhanced Income Equity ETF +2.18 6.970 +0.070 +1.01% 6.980 6.930 12:18
SJR-B.TO Shaw Communications Inc. Cl.B Nv +2.15 24.870 +0.320 +1.30% 24.960 24.560 12:20
HXT.TO Horizons Sp Tsx60 Index ETF +2.14 22.830 +0.300 +1.33% 22.830 22.690 12:08
TRI.TO Thomson Reuters Corporation +2.11 35.760 +0.530 +1.50% 35.820 35.490 12:20
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +2.11 16.880 +0.330 +1.99% 16.880 16.820 11:03
EMP-R.TO Empire Company Ltd Sub Receipts +2.11 76.210 +1.210 +1.61% 76.300 75.580 12:15
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +2.10 17.380 +0.180 +1.05% 17.380 17.290 11:55
NWH-UN.TO Northwest Healthcare Prop REIT +2.05 11.020 +0.300 +2.80% 11.030 10.780 12:11
CNR.TO Canadian National Railway Co. +2.05 109.790 +1.850 +1.71% 110.000 108.585 12:20
QBR-B.TO Quebecor Inc. Cl.B Sv +2.02 24.550 +0.420 +1.74% 24.640 24.140 12:19
CEW.TO Claymore Equal Weight Banc & Lifco ETF +2.00 8.830 +0.100 +1.15% 8.830 8.820 11:39
PWT.TO Penn West Petroleum Ltd. +1.99 11.490 +0.300 +2.68% 11.510 11.300 12:20
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.97 21.950 +0.270 +1.25% 21.950 21.930 11:39
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +1.97 99.300 +0.550 +0.56% 99.300 98.750 11:33
LFE.TO Canadian Life Companies Split Corp. +1.97 3.250 +0.090 +2.85% 3.250 3.180 12:07
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.96 97.250 +1.700 +1.78% 97.250 94.100 10:32
MRU.TO Metro Inc. Cl.A Sv +1.95 65.780 +0.700 +1.08% 65.830 65.220 12:18
GWO.TO Great-West Lifeco Inc +1.94 29.975 +0.545 +1.85% 30.050 29.660 12:18
EGL-UN.TO Eagle Energy Trust +1.93 8.550 +0.140 +1.66% 8.600 8.420 12:16
LUN.TO Lundin Mining Corp. +1.93 4.460 +0.120 +2.76% 4.470 4.390 12:19
MG.TO Magna International Inc +1.92 87.370 +1.950 +2.28% 87.540 86.620 12:20
RRX.TO Raging River Exploration Inc +1.92 5.420 +0.120 +2.26% 5.440 5.310 12:18
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.92 68.600 +1.620 +2.42% 68.920 67.100 12:19
PGF.TO Pengrowth Energy Corporation +1.90 6.490 +0.120 +1.88% 6.500 6.370 12:19
UXM.TO XTF Morningstar US Div Tgt 50 ETF +1.89 11.270 +0.140 +1.26% 11.270 11.250 12:05
BNK.TO Bankers Petroleum Ltd. +1.87 3.970 +0.170 +4.47% 3.970 3.810 12:18
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.87 8.710 +0.100 +1.16% 8.710 8.700 10:42
NCU.TO Nevada Copper Corp. +1.86 2.150 +0.100 +4.88% 2.150 2.070 12:12
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.85 12.500 +0.250 +2.04% 12.570 12.330 12:19
IFC.TO Intact Financial Corporation +1.83 62.920 +0.750 +1.21% 62.990 62.150 12:16
CLU.TO Ishares US Fundamental Index Fund +1.83 23.050 +0.250 +1.10% 23.120 23.030 11:04
MFC.TO Manulife Fin +1.83 17.485 +0.365 +2.13% 17.500 17.270 12:20
CHB.TO Claymore Advantaged HY Bond ETF +1.83 20.780 +0.150 +0.73% 20.800 20.730 11:53
DFN.TO Dividend 15 Split Corp +1.82 10.980 +0.190 +1.76% 11.010 10.820 12:19
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.82 34.000 +0.400 +1.19% 34.070 33.860 11:18
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.82 76.090 +1.080 +1.44% 76.270 75.440 12:20
TN-UN.TO True North Apartment REIT Units +1.81 8.460 +0.200 +2.42% 8.470 8.260 11:53
POW.TO Power Corporation Of Canada Sv +1.78 28.850 +0.400 +1.41% 28.890 28.570 12:19
HNL.TO Horizon North Logistics Inc. +1.78 7.530 +0.170 +2.31% 7.590 7.370 12:12
AGT.TO Alliance Grain Traders Inc +1.78 15.220 +0.420 +2.84% 15.230 14.660 12:11
ECA.TO Encana Corp. +1.77 17.900 +0.180 +1.02% 17.940 17.780 12:20
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.76 12.520 +0.120 +0.97% 12.520 12.450 11:28
XTC.TO Exco Tech +1.74 6.650 +0.100 +1.53% 6.650 6.450 11:49
RTK.TO Artek Exploration Ltd +1.73 3.590 +0.130 +3.76% 3.610 3.460 12:13
CF.TO Canaccord Financial Inc. +1.73 6.100 +0.180 +3.04% 6.105 5.990 12:17
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.73 100.050 +0.030 +0.03% 100.480 100.050 12:16
NA.TO National Bank Of Canada +1.73 85.810 +0.980 +1.16% 85.880 85.110 12:20
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.72 24.750 +0.150 +0.61% 24.800 24.600 11:00
CBQ.TO Claymore BRIC ETF +1.72 24.070 +0.410 +1.73% 24.110 23.720 12:03
CIE.TO Ishares Intl Fundamental Index Fund +1.72 15.420 +0.260 +1.72% 15.520 15.160 11:30
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.71 6.540 +0.050 +0.77% 6.540 6.500 11:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.59 4.270 +0.210 +5.17% 4.380 4.180 12:20
COS.TO Canadian Oil Sands Limited +3.22 20.190 +0.350 +1.76% 20.210 19.990 12:19
BMO.TO Bank Of Montreal +3.17 69.570 +0.920 +1.34% 69.580 68.850 12:19
TBE.TO Twin Butte Energy Ltd. +3.15 2.170 +0.130 +6.37% 2.210 2.060 12:19
CNQ.TO CDN Natural Res +3.05 33.105 +1.075 +3.36% 33.140 32.500 12:20
ZWB.TO BMO Covered Call Canadian Banks ETF +2.88 15.530 +0.170 +1.11% 15.530 15.420 12:02
IGM.TO Igm Financial Inc. +2.86 48.880 +1.160 +2.43% 48.880 47.970 12:20
XIU.TO Ishares Sp TSX 60 Index Fund +2.83 18.600 +0.250 +1.36% 18.600 18.450 12:19
VFV.TO Vanguard Sp 500 Index ETF +2.80 31.040 +0.500 +1.64% 31.040 30.840 11:57
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.74 26.880 +0.360 +1.36% 26.880 26.640 12:19
RY.TO Royal Bank Of Canada +2.74 67.530 +1.130 +1.70% 67.570 66.660 12:20
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.73 20.760 +0.560 +2.77% 20.770 20.370 12:19
IMO.TO Imperial Oil +2.72 44.610 +0.980 +2.25% 44.640 43.860 12:20
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.70 17.320 +0.450 +2.67% 17.320 17.090 12:09
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.67 22.920 +0.530 +2.37% 22.920 22.720 12:11
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.67 20.020 +0.220 +1.11% 20.020 19.890 12:04
XIC.TO Ishares Capped Comp Index Fund +2.64 20.320 +0.240 +1.20% 20.320 20.170 12:08
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.61 16.660 +0.270 +1.65% 16.660 16.510 12:08
SES.TO Secure Energy Services Inc. +2.59 13.580 +0.380 +2.88% 13.610 13.190 12:08
ZSP.TO BMO Sp 500 Index ETF +2.58 19.220 +0.280 +1.48% 19.220 19.160 10:10
TD.TO Toronto-Dominion Bank +2.54 92.290 +1.190 +1.31% 92.340 91.600 12:19
TCM.TO Thompson Creek Metals Company Inc. +2.54 3.440 +0.220 +6.83% 3.470 3.240 12:20
PWF.TO Power Financial Corp. +2.52 32.100 +0.610 +1.94% 32.120 31.640 12:18
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.50 22.760 +0.260 +1.16% 22.760 22.580 11:46
CLU-C.TO Ishares US Fundamental Index Fund Nh +2.49 20.040 +0.240 +1.21% 20.040 19.960 10:40
CUD.TO Claymore Sp US Div Growers ETF +2.46 27.550 +0.430 +1.59% 27.560 27.410 12:03
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.42 39.830 +0.990 +2.55% 39.910 39.120 12:19
HEE.TO Horizons Enhanced Income Energy ETF +2.41 6.100 +0.080 +1.33% 6.100 6.040 11:56
ARX.TO Arc Resources Ltd. +2.40 26.660 +0.420 +1.60% 26.720 26.210 12:18
SLF.TO Sun Life Financial Inc. +2.39 33.290 +0.610 +1.87% 33.310 32.880 12:20
HXS.TO Horizons Sp500 Index CDN Hedged ETF +2.37 15.290 +0.220 +1.46% 15.290 15.160 11:54
TCW.TO Trican Well +2.37 14.320 +0.570 +4.15% 14.370 13.860 12:19
ERF.TO Enerplus Corporation +2.36 17.200 +0.570 +3.43% 17.200 16.770 12:20
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +2.35 19.350 +0.320 +1.68% 19.370 19.210 12:19
BGI-UN.TO Brookfield Glbl Infras Sec Inc +2.34 9.380 +0.160 +1.74% 9.380 9.230 12:17
BNS.TO Bank Of Nova Scotia +2.34 59.650 +0.700 +1.19% 59.680 59.250 12:20
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.33 25.840 +0.410 +1.61% 25.840 25.680 10:54
CVE.TO Cenovus Energy Inc. +2.31 30.710 +0.600 +1.99% 30.790 30.290 12:20
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +2.29 20.770 +0.640 +3.18% 20.800 20.480 12:20
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.29 17.600 +0.370 +2.15% 17.600 17.390 11:39
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +2.29 20.870 +0.360 +1.76% 20.870 20.720 12:01
CRQ.TO Isharescanadian Fundamental Index Fd +2.27 12.750 +0.140 +1.11% 12.750 12.690 11:43
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.22 19.890 +1.390 +7.51% 20.000 19.220 12:03
BA.TO Bell Aliant Inc +2.22 26.130 +0.330 +1.28% 26.240 25.880 12:07
ZWA.TO BMO Covered Call DJIA CAD ETF +2.22 17.740 +0.270 +1.55% 17.740 17.600 12:11
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.22 25.490 +0.190 +0.75% 25.490 25.390 12:20
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.22 32.150 +0.530 +1.68% 32.150 32.020 11:53
XDV.TO Ishares DOW Cda Select Div Fd +2.21 23.000 +0.200 +0.88% 23.000 22.860 12:06
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +2.20 31.110 +1.180 +3.94% 31.110 30.610 11:56
HEX.TO Horizons Enhanced Income Equity ETF +2.18 6.970 +0.070 +1.01% 6.980 6.930 12:18
SJR-B.TO Shaw Communications Inc. Cl.B Nv +2.15 24.870 +0.320 +1.30% 24.960 24.560 12:20
HXT.TO Horizons Sp Tsx60 Index ETF +2.14 22.830 +0.300 +1.33% 22.830 22.690 12:08
TRI.TO Thomson Reuters Corporation +2.11 35.760 +0.530 +1.50% 35.820 35.490 12:20
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +2.11 16.880 +0.330 +1.99% 16.880 16.820 11:03
EMP-R.TO Empire Company Ltd Sub Receipts +2.11 76.210 +1.210 +1.61% 76.300 75.580 12:15
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +2.10 17.380 +0.180 +1.05% 17.380 17.290 11:55
NWH-UN.TO Northwest Healthcare Prop REIT +2.05 11.020 +0.300 +2.80% 11.030 10.780 12:11
CNR.TO Canadian National Railway Co. +2.05 109.790 +1.850 +1.71% 110.000 108.585 12:20
QBR-B.TO Quebecor Inc. Cl.B Sv +2.02 24.550 +0.420 +1.74% 24.640 24.140 12:19
CEW.TO Claymore Equal Weight Banc & Lifco ETF +2.00 8.830 +0.100 +1.15% 8.830 8.820 11:39
PWT.TO Penn West Petroleum Ltd. +1.99 11.490 +0.300 +2.68% 11.510 11.300 12:20
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.97 21.950 +0.270 +1.25% 21.950 21.930 11:39
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +1.97 99.300 +0.550 +0.56% 99.300 98.750 11:33
LFE.TO Canadian Life Companies Split Corp. +1.97 3.250 +0.090 +2.85% 3.250 3.180 12:07
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.96 97.250 +1.700 +1.78% 97.250 94.100 10:32
MRU.TO Metro Inc. Cl.A Sv +1.95 65.780 +0.700 +1.08% 65.830 65.220 12:18
GWO.TO Great-West Lifeco Inc +1.94 29.975 +0.545 +1.85% 30.050 29.660 12:18
EGL-UN.TO Eagle Energy Trust +1.93 8.550 +0.140 +1.66% 8.600 8.420 12:16
LUN.TO Lundin Mining Corp. +1.93 4.460 +0.120 +2.76% 4.470 4.390 12:19
MG.TO Magna International Inc +1.92 87.370 +1.950 +2.28% 87.540 86.620 12:20
RRX.TO Raging River Exploration Inc +1.92 5.420 +0.120 +2.26% 5.440 5.310 12:18
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.92 68.600 +1.620 +2.42% 68.920 67.100 12:19
PGF.TO Pengrowth Energy Corporation +1.90 6.490 +0.120 +1.88% 6.500 6.370 12:19
UXM.TO XTF Morningstar US Div Tgt 50 ETF +1.89 11.270 +0.140 +1.26% 11.270 11.250 12:05
BNK.TO Bankers Petroleum Ltd. +1.87 3.970 +0.170 +4.47% 3.970 3.810 12:18
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.87 8.710 +0.100 +1.16% 8.710 8.700 10:42
NCU.TO Nevada Copper Corp. +1.86 2.150 +0.100 +4.88% 2.150 2.070 12:12
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.85 12.500 +0.250 +2.04% 12.570 12.330 12:19
IFC.TO Intact Financial Corporation +1.83 62.920 +0.750 +1.21% 62.990 62.150 12:16
CLU.TO Ishares US Fundamental Index Fund +1.83 23.050 +0.250 +1.10% 23.120 23.030 11:04
MFC.TO Manulife Fin +1.83 17.485 +0.365 +2.13% 17.500 17.270 12:20
CHB.TO Claymore Advantaged HY Bond ETF +1.83 20.780 +0.150 +0.73% 20.800 20.730 11:53
DFN.TO Dividend 15 Split Corp +1.82 10.980 +0.190 +1.76% 11.010 10.820 12:19
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.82 34.000 +0.400 +1.19% 34.070 33.860 11:18
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.82 76.090 +1.080 +1.44% 76.270 75.440 12:20
TN-UN.TO True North Apartment REIT Units +1.81 8.460 +0.200 +2.42% 8.470 8.260 11:53
POW.TO Power Corporation Of Canada Sv +1.78 28.850 +0.400 +1.41% 28.890 28.570 12:19
HNL.TO Horizon North Logistics Inc. +1.78 7.530 +0.170 +2.31% 7.590 7.370 12:12
AGT.TO Alliance Grain Traders Inc +1.78 15.220 +0.420 +2.84% 15.230 14.660 12:11
ECA.TO Encana Corp. +1.77 17.900 +0.180 +1.02% 17.940 17.780 12:20
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.76 12.520 +0.120 +0.97% 12.520 12.450 11:28
XTC.TO Exco Tech +1.74 6.650 +0.100 +1.53% 6.650 6.450 11:49
RTK.TO Artek Exploration Ltd +1.73 3.590 +0.130 +3.76% 3.610 3.460 12:13
CF.TO Canaccord Financial Inc. +1.73 6.100 +0.180 +3.04% 6.105 5.990 12:17
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.73 100.050 +0.030 +0.03% 100.480 100.050 12:16
NA.TO National Bank Of Canada +1.73 85.810 +0.980 +1.16% 85.880 85.110 12:20
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.72 24.750 +0.150 +0.61% 24.800 24.600 11:00
CBQ.TO Claymore BRIC ETF +1.72 24.070 +0.410 +1.73% 24.110 23.720 12:03
CIE.TO Ishares Intl Fundamental Index Fund +1.72 15.420 +0.260 +1.72% 15.520 15.160 11:30
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.71 6.540 +0.050 +0.77% 6.540 6.500 11:25
