EFTs Most Active Stocks Thursday, October 10, 2013 12:13:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FYT Smallcap Value Alphadex First Trust +2.76 28.65 +0.65 +2.32% 28.65 28.47 11:51
DES Smallcap Dividend Wisdomtree +2.72 62.62 +1.28 +2.09% 62.69 62.12 11:58
JKL Mstar Small Value Index Ishares +2.70 109.56 +2.19 +2.04% 109.56 108.95 11:54
PSCT S&P Smallcap Info Tech Powershares +2.68 40.60 +0.90 +2.27% 40.60 39.81 11:40
FDM DJ Select Microcap First Trust +2.68 28.78 +0.62 +2.20% 28.78 28.50 11:43
EES Smallcap Earnings Wisdomtree +2.67 73.63 +1.62 +2.25% 73.63 73.10 11:48
SMH Semiconductor ETF Market Vectors +2.63 40.24 +0.78 +1.98% 40.28 39.89 11:58
RYF S&P 500 Financials Equal Weight Guggenhe +2.63 36.49 +0.81 +2.27% 36.49 36.12 11:54
PBW Wilderhill Clean Energy Powershares +2.61 6.42 +0.21 +3.38% 6.42 6.35 11:55
FNDA Schwab Fundamental U.S. Small C +2.59 25.41 +0.51 +2.05% 25.59 25.26 11:43
IWN Russell 2000 Value Index Ishares +2.59 91.48 +1.74 +1.94% 91.54 90.70 11:58
GULF Middle East Dividend Wisdomtree +2.58 18.35 +0.46 +2.57% 18.35 18.21 11:38
IAK DJ US Insurance Ishares +2.58 43.11 +0.82 +1.94% 43.26 42.79 11:29
SOXX PHLX Sox Semiconductor Sector Ishares +2.57 67.16 +1.30 +1.97% 67.22 66.50 11:57
PKW Buyback Achievers Powershares +2.55 39.10 +0.85 +2.22% 39.13 38.70 11:57
FAB Multi Cap Value Alphadex First Trust +2.55 40.65 +0.70 +1.75% 40.65 40.38 11:52
RPV S&P 500 Pure Value Guggenheim +2.55 44.54 +0.95 +2.18% 44.55 44.26 11:57
PRN Powershares Dynamic Industrials +2.53 42.45 +0.95 +2.29% 42.48 42.27 11:42
IWC Russell Microcap Index Ishares +2.53 67.98 +1.35 +2.03% 67.99 67.45 11:52
SYLD Cambria Shareholder Yield ETF +2.53 27.17 +0.59 +2.22% 27.22 26.98 11:49
IJR S&P Smallcap 600 Index Ishares +2.52 99.33 +1.98 +2.03% 99.40 98.46 11:58
KBWP KBW Prop & Casuality Insur Powershares +2.52 36.65 +0.52 +1.44% 36.65 36.54 11:50
XSD SPDR S&P Semiconductor +2.51 57.46 +1.23 +2.19% 57.46 56.85 11:42
PBJ Dynamic Food & Beverage Powershares +2.49 25.55 +0.43 +1.71% 25.55 25.38 11:52
XLF Financial Select Sector SPDR +2.49 20.08 +0.44 +2.24% 20.11 19.89 11:58
VOX Telecom Services ETF Vanguard +2.49 81.19 +1.21 +1.51% 81.30 80.74 11:55
VBR Smallcap Value ETF Vanguard +2.49 90.08 +1.76 +1.99% 90.08 89.38 11:56
IJT S&P Smallcap 600 Growth Ishares +2.49 107.70 +2.22 +2.10% 107.80 106.64 11:57
IYG DJ US Financial Services Ishares +2.49 74.68 +1.80 +2.47% 74.69 73.82 11:56
IWM Russell 2000 ETF +2.48 105.84 +2.20 +2.12% 105.91 104.92 11:58
IYK DJ US Consumer Goods Ishares +2.48 89.46 +1.59 +1.81% 89.50 88.79 11:53
VIS Industrials ETF Vanguard +2.47 89.22 +1.81 +2.07% 89.29 88.47 11:58
FNDB Schwab Fundamental U.S. Broad M +2.45 24.90 +0.38 +1.55% 24.90 24.78 11:41
EZM Midcap Earnings Wisdomtree +2.45 78.92 +1.54 +1.99% 78.92 78.60 11:47
IHI DJ US Medical Devices Ishares +2.45 85.84 +1.09 +1.29% 85.87 85.45 11:56
FDD Stoxx Euro Select Div First Trust +2.45 13.15 +0.22 +1.70% 13.19 13.07 11:55
PWV Dynamic Largecap Value Powershares +2.45 26.07 +0.47 +1.84% 26.10 25.87 11:58
VTWO Russell 2000 Index ETF Vanguard +2.44 85.02 +1.79 +2.15% 85.02 84.37 11:57
IJJ S&P Midcap 400 Value Index Ishares +2.44 108.46 +1.83 +1.72% 108.58 107.76 11:57
KIE SPDR S&P Insurance ETF +2.44 56.94 +0.99 +1.77% 56.98 56.52 11:57
DON Midcap Dividend Wisdomtree +2.43 69.69 +1.32 +1.93% 69.69 68.84 11:58
IYZ DJ US Telecom Ishares +2.43 27.82 +0.51 +1.87% 27.85 27.50 11:58
DIV Global X Super Dividend ETF +2.42 24.82 +0.35 +1.43% 24.82 24.73 11:58
IEO DJ US Oil & Gas Ex Index Ishares +2.41 79.04 +1.71 +2.21% 79.04 78.36 11:57
FXO Financial Alphadex First Trust +2.41 19.81 +0.36 +1.85% 19.83 19.64 11:58
IJS S&P Smallcap 600 Value Index Ishares +2.41 101.74 +1.82 +1.82% 101.76 100.92 11:49
IYJ DJ US Industrial Ishares +2.40 90.26 +1.78 +2.01% 90.29 89.37 11:57
IXJ S&P Global Healthcare Ishares +2.40 78.83 +1.29 +1.66% 78.84 78.21 11:56
TTFS Trimtabs Float Shrink ETF +2.40 43.85 +0.81 +1.88% 43.85 43.50 11:56
MOAT Mstar Wide Moat ETF Market Vectors +2.40 27.16 +0.45 +1.68% 27.16 26.99 11:49
FNK Midcap Value Alphadex First Trust +2.39 27.03 +0.45 +1.69% 27.03 26.68 09:59
PWB Dynamic Largecap Growth Powershares +2.39 23.30 +0.47 +2.06% 23.30 23.19 11:35
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +2.38 88.94 +1.64 +1.88% 88.96 88.27 11:51
VFH Financial ETF Vanguard +2.38 41.13 +0.86 +2.14% 41.15 40.72 11:58
IWO Russell 2000 Growth Index Ishares +2.38 124.19 +2.85 +2.35% 124.28 122.85 11:58
PXSV Fundamental Pure Small Value Powershares +2.38 22.24 +0.40 +1.83% 22.24 22.00 10:38
IYF DJ US Financial Sector Ishares +2.38 73.87 +1.55 +2.14% 73.93 73.20 11:58
FNDX Schwab Fundamental U.S. Large C +2.37 24.88 +0.38 +1.55% 24.88 24.73 11:42
ITA DJ US Aerospace & Defense Ishares +2.37 91.64 +2.10 +2.35% 91.65 90.66 11:53
IAI DJ US Broker-Dealers Ishares +2.37 32.84 +0.70 +2.18% 32.91 32.46 11:57
TAN Solar ETF Guggenheim +2.37 36.09 +1.68 +4.88% 36.14 35.53 11:58
TILT Mstar US Mkt Factors Tilt ETF Flexshares +2.36 73.51 +1.15 +1.59% 73.64 73.51 11:27
SCHG Schwab US Largecap Growth ETF +2.36 41.08 +0.76 +1.88% 41.08 40.80 11:54
SLY SPDR DJ Smallcap ETF +2.35 95.30 +1.64 +1.75% 95.30 94.62 11:53
JKD Mstar Large Core Index Ishares +2.35 99.90 +1.77 +1.80% 99.90 99.12 11:55
FRAK Unconventl Oil & Gas ETF Market Vectors +2.34 28.80 +0.60 +2.13% 28.80 28.40 11:53
VTI Total Stock Market ETF Vanguard +2.34 87.67 +1.53 +1.78% 87.75 87.06 11:58
EUFN Europe Financials Index MSCI Ishares +2.34 23.56 +0.59 +2.57% 23.56 23.43 11:54
PSCD S&P Smallcap Cnsmr Discret Powershares +2.34 43.73 +0.91 +2.13% 43.73 43.35 11:40
PXE Dynamic Energy Explor & Prod Powershares +2.33 30.88 +0.74 +2.46% 30.89 30.41 11:19
IWD Russell 1000 Value Index Ishares +2.33 86.63 +1.39 +1.63% 86.70 86.03 11:58
FYX Smallcap Core Alphadex First Trust +2.33 43.62 +0.87 +2.04% 43.62 43.18 11:54
SCHB Schwab US Broad Market ETF +2.33 41.10 +0.72 +1.78% 41.14 40.80 11:58
VOO S&P 500 ETF Vanguard +2.33 77.12 +1.31 +1.73% 77.18 76.60 11:58
XOP SPDR S&P Oil & Gas Exploration & Prod +2.33 67.10 +1.72 +2.63% 67.16 66.23 11:58
VONE Russell 1000 Index ETF Vanguard +2.33 77.82 +1.28 +1.67% 77.82 77.22 11:47
SCHA Schwab US Smallcap ETF +2.32 47.92 +0.92 +1.96% 47.94 47.56 11:58
IWX Russell Top 200 Value Index Ishares +2.32 36.80 +0.55 +1.52% 36.80 36.64 11:58
IWY Russell Top 200 Growth Index Ishares +2.32 40.66 +0.74 +1.85% 40.66 40.47 11:37
SPHB S&P 500 High Beta Powershares +2.32 27.21 +0.63 +2.37% 27.21 26.97 11:54
IVV S&P 500 Index Ishares +2.32 169.31 +2.82 +1.69% 169.44 168.15 11:58
DVY DJ Select Dividend Index Ishares +2.32 66.66 +1.06 +1.62% 66.72 66.10 11:58
RWW Revenueshares Financials Sector +2.32 41.03 +0.80 +1.99% 41.10 40.68 11:23
RSP S&P 500 Index Equal Weight Guggenheim +2.31 65.36 +1.16 +1.81% 65.42 64.77 11:58
HUSE Huntington US Equity Rotation S +2.31 32.22 +0.72 +2.29% 32.25 32.01 11:58
MDY SPDR S&P Midcap 400 +2.30 226.41 +4.01 +1.80% 226.64 224.57 11:58
KBWB KBW Bank Powershares +2.30 32.29 +0.71 +2.25% 32.29 31.94 11:47
IWF Russell 1000 Growth Index Ishares +2.30 77.97 +1.40 +1.83% 78.04 77.32 11:58
IYY DJ US Index Ishares +2.30 85.32 +1.48 +1.77% 85.36 84.74 11:58
IWB Russell 1000 Index Ishares +2.30 94.24 +1.60 +1.73% 94.32 93.54 11:58
IWV Russell 3000 Index Ishares +2.30 101.16 +1.75 +1.76% 101.23 100.44 11:58
VB Smallcap ETF Vanguard +2.30 101.96 +1.96 +1.96% 102.00 101.02 11:57
IWW Russell 3000 Value Index Ishares +2.30 113.62 +1.81 +1.62% 113.63 112.94 11:58
IVW S&P 500 Growth Index Ishares +2.29 89.25 +1.57 +1.79% 89.32 88.56 11:58
IYC DJ US Consumer Services Ishares +2.29 109.55 +2.02 +1.88% 109.55 109.04 11:54
RYJ Raymond James Sb-1 Equity Guggenheim +2.29 30.52 +0.55 +1.84% 30.54 30.21 11:38
XLY Consumer Discret Select Sector SPDR +2.29 60.14 +1.24 +2.11% 60.18 59.55 11:58
XLI Industrial Select Sector SPDR +2.29 46.35 +0.94 +2.07% 46.39 45.86 11:58
ITOT S&P 1500 Index Ishares +2.29 77.19 +1.25 +1.65% 77.23 76.68 11:58
IJH S&P Midcap 400 Index Ishares +2.29 124.17 +2.11 +1.73% 124.29 123.18 11:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FYT Smallcap Value Alphadex First Trust +2.76 28.65 +0.65 +2.32% 28.65 28.47 11:51
DES Smallcap Dividend Wisdomtree +2.72 62.62 +1.28 +2.09% 62.69 62.12 11:58
JKL Mstar Small Value Index Ishares +2.70 109.56 +2.19 +2.04% 109.56 108.95 11:54
PSCT S&P Smallcap Info Tech Powershares +2.68 40.60 +0.90 +2.27% 40.60 39.81 11:40
FDM DJ Select Microcap First Trust +2.68 28.78 +0.62 +2.20% 28.78 28.50 11:43
EES Smallcap Earnings Wisdomtree +2.67 73.63 +1.62 +2.25% 73.63 73.10 11:48
SMH Semiconductor ETF Market Vectors +2.63 40.24 +0.78 +1.98% 40.28 39.89 11:58
RYF S&P 500 Financials Equal Weight Guggenhe +2.63 36.49 +0.81 +2.27% 36.49 36.12 11:54
PBW Wilderhill Clean Energy Powershares +2.61 6.42 +0.21 +3.38% 6.42 6.35 11:55
FNDA Schwab Fundamental U.S. Small C +2.59 25.41 +0.51 +2.05% 25.59 25.26 11:43
IWN Russell 2000 Value Index Ishares +2.59 91.48 +1.74 +1.94% 91.54 90.70 11:58
GULF Middle East Dividend Wisdomtree +2.58 18.35 +0.46 +2.57% 18.35 18.21 11:38
IAK DJ US Insurance Ishares +2.58 43.11 +0.82 +1.94% 43.26 42.79 11:29
SOXX PHLX Sox Semiconductor Sector Ishares +2.57 67.16 +1.30 +1.97% 67.22 66.50 11:57
PKW Buyback Achievers Powershares +2.55 39.10 +0.85 +2.22% 39.13 38.70 11:57
FAB Multi Cap Value Alphadex First Trust +2.55 40.65 +0.70 +1.75% 40.65 40.38 11:52
RPV S&P 500 Pure Value Guggenheim +2.55 44.54 +0.95 +2.18% 44.55 44.26 11:57
PRN Powershares Dynamic Industrials +2.53 42.45 +0.95 +2.29% 42.48 42.27 11:42
IWC Russell Microcap Index Ishares +2.53 67.98 +1.35 +2.03% 67.99 67.45 11:52
SYLD Cambria Shareholder Yield ETF +2.53 27.17 +0.59 +2.22% 27.22 26.98 11:49
IJR S&P Smallcap 600 Index Ishares +2.52 99.33 +1.98 +2.03% 99.40 98.46 11:58
KBWP KBW Prop & Casuality Insur Powershares +2.52 36.65 +0.52 +1.44% 36.65 36.54 11:50
XSD SPDR S&P Semiconductor +2.51 57.46 +1.23 +2.19% 57.46 56.85 11:42
PBJ Dynamic Food & Beverage Powershares +2.49 25.55 +0.43 +1.71% 25.55 25.38 11:52
XLF Financial Select Sector SPDR +2.49 20.08 +0.44 +2.24% 20.11 19.89 11:58
VOX Telecom Services ETF Vanguard +2.49 81.19 +1.21 +1.51% 81.30 80.74 11:55
VBR Smallcap Value ETF Vanguard +2.49 90.08 +1.76 +1.99% 90.08 89.38 11:56
IJT S&P Smallcap 600 Growth Ishares +2.49 107.70 +2.22 +2.10% 107.80 106.64 11:57
IYG DJ US Financial Services Ishares +2.49 74.68 +1.80 +2.47% 74.69 73.82 11:56
IWM Russell 2000 ETF +2.48 105.84 +2.20 +2.12% 105.91 104.92 11:58
IYK DJ US Consumer Goods Ishares +2.48 89.46 +1.59 +1.81% 89.50 88.79 11:53
VIS Industrials ETF Vanguard +2.47 89.22 +1.81 +2.07% 89.29 88.47 11:58
FNDB Schwab Fundamental U.S. Broad M +2.45 24.90 +0.38 +1.55% 24.90 24.78 11:41
EZM Midcap Earnings Wisdomtree +2.45 78.92 +1.54 +1.99% 78.92 78.60 11:47
IHI DJ US Medical Devices Ishares +2.45 85.84 +1.09 +1.29% 85.87 85.45 11:56
FDD Stoxx Euro Select Div First Trust +2.45 13.15 +0.22 +1.70% 13.19 13.07 11:55
PWV Dynamic Largecap Value Powershares +2.45 26.07 +0.47 +1.84% 26.10 25.87 11:58
VTWO Russell 2000 Index ETF Vanguard +2.44 85.02 +1.79 +2.15% 85.02 84.37 11:57
IJJ S&P Midcap 400 Value Index Ishares +2.44 108.46 +1.83 +1.72% 108.58 107.76 11:57
KIE SPDR S&P Insurance ETF +2.44 56.94 +0.99 +1.77% 56.98 56.52 11:57
DON Midcap Dividend Wisdomtree +2.43 69.69 +1.32 +1.93% 69.69 68.84 11:58
IYZ DJ US Telecom Ishares +2.43 27.82 +0.51 +1.87% 27.85 27.50 11:58
DIV Global X Super Dividend ETF +2.42 24.82 +0.35 +1.43% 24.82 24.73 11:58
IEO DJ US Oil & Gas Ex Index Ishares +2.41 79.04 +1.71 +2.21% 79.04 78.36 11:57
FXO Financial Alphadex First Trust +2.41 19.81 +0.36 +1.85% 19.83 19.64 11:58
IJS S&P Smallcap 600 Value Index Ishares +2.41 101.74 +1.82 +1.82% 101.76 100.92 11:49
IYJ DJ US Industrial Ishares +2.40 90.26 +1.78 +2.01% 90.29 89.37 11:57
IXJ S&P Global Healthcare Ishares +2.40 78.83 +1.29 +1.66% 78.84 78.21 11:56
TTFS Trimtabs Float Shrink ETF +2.40 43.85 +0.81 +1.88% 43.85 43.50 11:56
MOAT Mstar Wide Moat ETF Market Vectors +2.40 27.16 +0.45 +1.68% 27.16 26.99 11:49
FNK Midcap Value Alphadex First Trust +2.39 27.03 +0.45 +1.69% 27.03 26.68 09:59
PWB Dynamic Largecap Growth Powershares +2.39 23.30 +0.47 +2.06% 23.30 23.19 11:35
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +2.38 88.94 +1.64 +1.88% 88.96 88.27 11:51
VFH Financial ETF Vanguard +2.38 41.13 +0.86 +2.14% 41.15 40.72 11:58
IWO Russell 2000 Growth Index Ishares +2.38 124.19 +2.85 +2.35% 124.28 122.85 11:58
PXSV Fundamental Pure Small Value Powershares +2.38 22.24 +0.40 +1.83% 22.24 22.00 10:38
IYF DJ US Financial Sector Ishares +2.38 73.87 +1.55 +2.14% 73.93 73.20 11:58
FNDX Schwab Fundamental U.S. Large C +2.37 24.88 +0.38 +1.55% 24.88 24.73 11:42
ITA DJ US Aerospace & Defense Ishares +2.37 91.64 +2.10 +2.35% 91.65 90.66 11:53
IAI DJ US Broker-Dealers Ishares +2.37 32.84 +0.70 +2.18% 32.91 32.46 11:57
TAN Solar ETF Guggenheim +2.37 36.09 +1.68 +4.88% 36.14 35.53 11:58
TILT Mstar US Mkt Factors Tilt ETF Flexshares +2.36 73.51 +1.15 +1.59% 73.64 73.51 11:27
SCHG Schwab US Largecap Growth ETF +2.36 41.08 +0.76 +1.88% 41.08 40.80 11:54
SLY SPDR DJ Smallcap ETF +2.35 95.30 +1.64 +1.75% 95.30 94.62 11:53
JKD Mstar Large Core Index Ishares +2.35 99.90 +1.77 +1.80% 99.90 99.12 11:55
FRAK Unconventl Oil & Gas ETF Market Vectors +2.34 28.80 +0.60 +2.13% 28.80 28.40 11:53
VTI Total Stock Market ETF Vanguard +2.34 87.67 +1.53 +1.78% 87.75 87.06 11:58
EUFN Europe Financials Index MSCI Ishares +2.34 23.56 +0.59 +2.57% 23.56 23.43 11:54
PSCD S&P Smallcap Cnsmr Discret Powershares +2.34 43.73 +0.91 +2.13% 43.73 43.35 11:40
PXE Dynamic Energy Explor & Prod Powershares +2.33 30.88 +0.74 +2.46% 30.89 30.41 11:19
IWD Russell 1000 Value Index Ishares +2.33 86.63 +1.39 +1.63% 86.70 86.03 11:58
FYX Smallcap Core Alphadex First Trust +2.33 43.62 +0.87 +2.04% 43.62 43.18 11:54
SCHB Schwab US Broad Market ETF +2.33 41.10 +0.72 +1.78% 41.14 40.80 11:58
VOO S&P 500 ETF Vanguard +2.33 77.12 +1.31 +1.73% 77.18 76.60 11:58
XOP SPDR S&P Oil & Gas Exploration & Prod +2.33 67.10 +1.72 +2.63% 67.16 66.23 11:58
VONE Russell 1000 Index ETF Vanguard +2.33 77.82 +1.28 +1.67% 77.82 77.22 11:47
SCHA Schwab US Smallcap ETF +2.32 47.92 +0.92 +1.96% 47.94 47.56 11:58
IWX Russell Top 200 Value Index Ishares +2.32 36.80 +0.55 +1.52% 36.80 36.64 11:58
IWY Russell Top 200 Growth Index Ishares +2.32 40.66 +0.74 +1.85% 40.66 40.47 11:37
SPHB S&P 500 High Beta Powershares +2.32 27.21 +0.63 +2.37% 27.21 26.97 11:54
IVV S&P 500 Index Ishares +2.32 169.31 +2.82 +1.69% 169.44 168.15 11:58
DVY DJ Select Dividend Index Ishares +2.32 66.66 +1.06 +1.62% 66.72 66.10 11:58
RWW Revenueshares Financials Sector +2.32 41.03 +0.80 +1.99% 41.10 40.68 11:23
RSP S&P 500 Index Equal Weight Guggenheim +2.31 65.36 +1.16 +1.81% 65.42 64.77 11:58
HUSE Huntington US Equity Rotation S +2.31 32.22 +0.72 +2.29% 32.25 32.01 11:58
MDY SPDR S&P Midcap 400 +2.30 226.41 +4.01 +1.80% 226.64 224.57 11:58
KBWB KBW Bank Powershares +2.30 32.29 +0.71 +2.25% 32.29 31.94 11:47
IWF Russell 1000 Growth Index Ishares +2.30 77.97 +1.40 +1.83% 78.04 77.32 11:58
IYY DJ US Index Ishares +2.30 85.32 +1.48 +1.77% 85.36 84.74 11:58
IWB Russell 1000 Index Ishares +2.30 94.24 +1.60 +1.73% 94.32 93.54 11:58
IWV Russell 3000 Index Ishares +2.30 101.16 +1.75 +1.76% 101.23 100.44 11:58
VB Smallcap ETF Vanguard +2.30 101.96 +1.96 +1.96% 102.00 101.02 11:57
IWW Russell 3000 Value Index Ishares +2.30 113.62 +1.81 +1.62% 113.63 112.94 11:58
IVW S&P 500 Growth Index Ishares +2.29 89.25 +1.57 +1.79% 89.32 88.56 11:58
IYC DJ US Consumer Services Ishares +2.29 109.55 +2.02 +1.88% 109.55 109.04 11:54
RYJ Raymond James Sb-1 Equity Guggenheim +2.29 30.52 +0.55 +1.84% 30.54 30.21 11:38
XLY Consumer Discret Select Sector SPDR +2.29 60.14 +1.24 +2.11% 60.18 59.55 11:58
XLI Industrial Select Sector SPDR +2.29 46.35 +0.94 +2.07% 46.39 45.86 11:58
ITOT S&P 1500 Index Ishares +2.29 77.19 +1.25 +1.65% 77.23 76.68 11:58
IJH S&P Midcap 400 Index Ishares +2.29 124.17 +2.11 +1.73% 124.29 123.18 11:57
