NASDAQ Most Active Stocks Thursday, October 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 12:08 PM

NASDAQ Most Active Stocks Thursday, October 10, 2013 12:08:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 11:52
IDTI Integrated Device Technology +3.71 9.98 +0.46 +4.83% 10.00 9.65 11:52
CALI China Auto Logistics Inc. +3.46 2.70 +0.31 +12.97% 2.74 2.39 11:50
IGTE Igate Corp. +3.36 30.00 +2.41 +8.74% 30.82 28.57 11:52
FRME First Merchants Corp. +3.35 18.50 +0.47 +2.61% 18.59 18.25 11:49
CRESY Cresud S.A.C.I.F. Y A. +3.34 9.32 +0.45 +5.07% 9.32 8.88 11:49
SASR Sandy Spring Bancorp +3.28 23.74 +0.51 +2.20% 23.74 23.30 11:46
KUTV Ku6 Media Co. +3.24 2.80 +0.66 +30.84% 3.18 2.11 11:52
LINTA Liberty Media Corp. +3.21 24.39 +1.53 +6.69% 24.74 23.89 11:52
WYNN Wynn Resorts Limited +3.10 162.29 +4.56 +2.89% 162.35 159.00 11:52
MKSI Mks Instruments +3.02 28.37 +0.80 +2.90% 28.39 27.62 11:51
GKNT Geeknet +2.99 17.90 +1.04 +6.17% 17.90 16.80 11:47
KLIC Kulicke And Soffa Industries +2.98 11.80 +0.39 +3.42% 11.82 11.52 11:52
CINF Cincinnati Financial Corp. +2.95 48.09 +0.98 +2.08% 48.15 47.51 11:52
NBBC Newbridge Bancorp +2.92 6.94 +0.33 +4.99% 6.95 6.68 11:46
ROCK Gibraltar Industries +2.89 14.48 +0.57 +4.10% 15.43 14.12 11:50
HTHT China Lodging Group Limited +2.88 20.04 +1.02 +5.36% 20.30 19.22 11:52
CITZ Cfs Bancorp +2.86 11.93 +0.31 +2.67% 11.93 11.80 11:48
ARII American Railcar Industries +2.86 42.19 +1.78 +4.40% 42.20 41.06 11:51
TCBK Trico Bancshares +2.86 23.25 +0.62 +2.74% 23.25 22.96 11:43
CTCH Commtouch Software Ltd +2.85 2.84 +0.25 +9.65% 2.88 2.63 11:52
VNET 21Vianet Group Inc. +2.84 18.22 +1.65 +9.96% 18.50 17.01 11:52
SHLM A. Schulman +2.83 29.25 +0.79 +2.78% 29.25 28.49 11:51
KLAC Kla-Tencor Corp. +2.80 60.89 +1.43 +2.40% 61.04 59.86 11:52
SCHN Schnitzer Steel Industries +2.79 27.74 +0.69 +2.55% 27.76 27.37 11:52
ORBK Orbotech Ltd +2.79 11.77 +0.38 +3.34% 12.41 11.50 11:49
ACGL Arch Capital Group Ltd +2.78 55.47 +1.05 +1.93% 55.56 54.64 11:49
PCCC Pc Connection +2.77 16.26 +0.80 +5.17% 16.31 15.45 11:52
CRZO Carrizo Oil & Gas +2.77 42.24 +2.46 +6.18% 42.33 40.26 11:52
TXN Texas Instruments Inc. +2.77 40.01 +0.72 +1.83% 40.04 39.56 11:52
CPLA Capella Education Company +2.75 55.34 +2.73 +5.19% 55.51 53.14 11:40
ECTE Echo Therapeutics +2.74 3.03 +0.36 +13.48% 3.60 2.71 11:51
TICC Ticc Capital +2.74 9.79 +0.19 +1.98% 9.79 9.70 11:52
PLPM Planet Payment +2.73 2.66 +0.17 +6.83% 2.66 2.52 11:51
PCAR Paccar Inc. +2.73 55.67 +1.43 +2.64% 55.72 54.70 11:52
RCKY Rocky Brands +2.72 18.61 +0.77 +4.32% 18.79 18.20 11:44
DTV Directv +2.72 59.96 +2.01 +3.47% 60.01 58.70 11:52
BOLT Bolt Technology Corp. +2.71 18.10 +0.36 +2.03% 18.13 17.91 11:52
MYRG Myr Group +2.70 24.09 +0.84 +3.61% 24.11 23.56 11:49
ADUS Addus Homecare Corp. +2.70 28.84 +2.65 +10.12% 28.84 26.30 11:52
CFFN Capitol Federal Financial +2.70 12.49 +0.22 +1.79% 12.52 12.38 11:52
IESC Integrated Electrical Services +2.68 5.51 +0.76 +16.00% 5.51 4.57 11:09
LLTC Linear Technology Corp. +2.67 39.33 +0.63 +1.63% 39.34 38.84 11:52
STRZA Starz Series A Liberty Capital +2.67 28.84 +0.91 +3.26% 28.88 28.00 11:52
AGII Argo Group International Holdings Ltd +2.67 43.33 +0.86 +2.02% 43.42 42.05 11:48
JKHY Jack Henry & Associates +2.67 52.11 +1.18 +2.32% 52.21 51.51 11:52
CHTR Charter Communications +2.66 136.06 +4.56 +3.47% 137.30 133.54 11:52
PCH Potlatch Corp. +2.65 39.62 +1.45 +3.80% 39.67 38.89 11:51
DXPE Dxp Enterprises +2.65 79.60 +2.30 +2.98% 80.05 78.71 11:50
SEIC Sei Investments Company +2.64 31.22 +0.85 +2.80% 31.23 30.70 11:51
ALTR Altera Corp. +2.64 36.62 +0.83 +2.32% 36.71 35.98 11:52
EFII Electronics For Imaging +2.64 31.95 +1.02 +3.30% 31.96 31.38 11:49
STEL Stellarone Corp. +2.63 23.34 +0.44 +1.92% 23.34 22.97 11:51
NTRS Northern Trust Corp. +2.62 54.48 +1.49 +2.81% 54.49 53.41 11:51
AVGO Avago Technologies +2.60 43.28 +1.08 +2.56% 43.67 42.57 11:52
ZEUS Olympic Steel +2.60 28.57 +0.84 +3.03% 28.57 27.97 11:47
AFFX Affymetrix +2.58 6.62 +0.27 +4.25% 6.65 6.39 11:52
CKEC Carmike Cinemas +2.58 22.00 +0.95 +4.51% 22.00 21.12 11:52
GILD Gilead Sciences +2.57 61.66 +2.76 +4.69% 62.80 61.15 11:52
TROW T. Rowe Price Group +2.55 73.65 +2.00 +2.79% 73.71 72.39 11:52
SONC Sonic +2.53 17.88 +0.59 +3.41% 17.93 17.46 11:51
XOOM Xoom Corporation +2.53 31.37 +2.37 +8.17% 31.58 29.95 11:50
GNCMA General Communication +2.53 9.14 +0.36 +4.10% 9.19 8.88 11:50
ONB Old National Bancorp Capital +2.53 14.12 +0.27 +1.95% 14.19 13.98 11:52
WASH Washington Trust Bancorp +2.52 32.24 +0.95 +3.04% 32.37 31.52 11:52
FSFR Fifth Street Senior Floating Ra +2.51 13.72 +0.41 +3.08% 13.74 13.35 11:52
CSTE Caesarstone Sdot-Yam Ltd. +2.51 43.47 +2.89 +7.12% 43.75 41.18 11:52
LFUS Littelfuse +2.50 76.71 +2.28 +3.06% 76.71 74.64 11:51
VECO Veeco Instruments Inc. +2.50 37.95 +1.26 +3.43% 38.12 37.06 11:51
WFM Whole Foods Market +2.49 59.96 +1.54 +2.64% 60.00 58.69 11:52
CCIX Coleman Cable +2.49 21.04 +0.93 +4.62% 21.20 20.19 11:40
ICON Iconix Brand Group +2.49 32.67 +0.90 +2.83% 32.74 31.75 11:52
MWIV Mwi Veterinary Supply +2.49 158.70 +5.95 +3.90% 159.01 154.40 11:50
GLRE Greenlight Capital Re +2.49 28.05 +0.57 +2.07% 28.09 27.76 11:48
PLXT Plx Technology +2.48 6.00 +0.19 +3.27% 6.01 5.83 11:51
CCMP Cabot Microelectronics Corp. +2.47 39.49 +0.88 +2.28% 39.63 38.83 11:50
MCRS Micros Systems +2.47 49.36 +1.02 +2.11% 49.55 48.55 11:52
BRKS Brooks Automation +2.47 9.24 +0.18 +1.99% 9.30 9.21 11:50
AMRI Albany Molecular Research +2.47 12.58 +0.60 +5.01% 12.60 12.08 11:51
NCMI National Cinemedia +2.46 18.27 +0.46 +2.58% 18.29 17.83 11:51
ADP Automatic Data Processing +2.46 71.59 +1.31 +1.86% 71.63 70.61 11:52
QNST Quinstreet +2.45 9.31 +0.30 +3.33% 9.31 9.12 11:51
HEOP Heritage Oaks Bancorp +2.44 6.32 +0.15 +2.43% 6.32 6.17 11:51
ATMI Atmi Inc. +2.44 26.77 +0.68 +2.61% 26.91 26.09 11:46
NSIT Insight Enterprises +2.43 18.87 +0.45 +2.44% 18.96 18.62 11:48
WWD Woodward +2.43 41.50 +1.02 +2.52% 41.55 40.53 11:51
LMCA Liberty Media Corp. Series A +2.43 147.61 +4.30 +3.00% 148.89 145.00 11:52
SLAB Silicon Laboratories +2.42 42.90 +0.71 +1.68% 43.00 42.11 11:52
GMLP Golar Lng Partners Lp +2.42 32.01 +0.74 +2.37% 32.28 31.57 11:51
FNFG First Niagara Financial Group Inc. +2.42 10.54 +0.35 +3.43% 10.61 10.32 11:51
SYKE Sykes Enterprises Inc. +2.42 17.65 +0.47 +2.74% 17.69 17.35 11:51
SBUX Starbucks Corp. +2.41 77.06 +1.80 +2.39% 77.14 76.13 11:52
CSOD Cornerstone Ondemand Inc. +2.40 48.41 +2.29 +4.97% 48.54 46.62 11:52
MANT Mantech International Corp. +2.40 28.58 +0.84 +3.03% 28.59 27.99 11:51
UBSH Union First Market Bankshares Corp. +2.40 24.26 +0.41 +1.72% 24.30 23.88 11:50
RSTI Rofin-Sinar Technologies +2.40 24.26 +0.60 +2.54% 24.26 23.74 11:46
MNKD Mannkind Corp. +2.39 5.14 +0.40 +8.44% 5.19 4.78 11:52
PGTI Pgt Industries +2.39 9.97 +0.72 +7.78% 9.97 9.33 11:52
TNGO Tangoe Inc. +2.39 24.15 +0.95 +4.09% 24.19 23.54 11:52
CERS Cerus Corp. +2.38 6.53 +0.41 +6.70% 6.53 6.16 11:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...