Toronto Venture Most Active Stocks Thursday, October 10,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Thursday, October 10, 2013 11:34:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
ABM.VN Athabasca Minerals Inc. +2.37 1.200 +0.080 +7.14% 1.200 1.130 11:12
QHR.VN Qhr Technologies Inc. +2.18 0.840 +0.040 +5.00% 0.840 0.820 11:04
MEI.VN Manitok Energy Inc. +2.16 3.130 +0.090 +2.96% 3.190 3.050 11:23
TVE.VN Tamarack Valley Energy Ltd +1.95 3.000 +0.140 +4.90% 3.050 2.890 11:14
IMV.VN Immunovaccine Ince +1.81 0.440 +0.040 +10.00% 0.440 0.420 11:09
TII.VN Terra Firma Capital Corporation +1.71 0.350 +0.050 +16.67% 0.350 0.325 10:41
BRI.VN Brazil Resources Inc +1.71 0.810 +0.070 +9.46% 0.810 0.720 10:55
RD.VN Red Eagle Mining Corp +1.67 0.280 +0.045 +19.15% 0.280 0.260 10:55
PZE.VN Platino Energy Corp +1.60 0.740 +0.040 +5.71% 0.740 0.720 11:09
GSV.VN Gold Standard Ventures Corp. +1.59 1.010 +0.080 +8.60% 1.030 0.950 11:22
MYA.VN Maya Gold & Silver Inc. +1.51 0.265 +0.015 +6.00% 0.275 0.250 10:14
QST.VN Questor Technology Inc. +1.40 1.180 +0.060 +5.36% 1.200 1.070 11:23
CTH.VN Cynapsus Therapeutics Inc +1.39 0.475 +0.040 +9.20% 0.475 0.440 11:15
KDI.VN Kennady Diamonds Inc +1.36 5.500 +0.250 +4.76% 5.600 5.370 11:23
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
NXT.VN Natcore Technology Inc. +1.26 0.770 +0.050 +6.94% 0.770 0.740 10:49
LLG.VN Mason Graphite Inc +1.24 0.440 +0.040 +10.00% 0.450 0.400 10:46
WAN.VN Wanted Technologies Corporation +1.24 0.800 +0.040 +5.26% 0.800 0.770 11:06
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
PTK.VN Poet Technologies Inc. +1.09 0.435 +0.010 +2.35% 0.435 0.435 10:16
ORG.VN Orca Gold Inc +1.04 0.430 +0.020 +4.88% 0.430 0.425 10:06
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 09:41
SMD.VN Strategic Metals Ltd +0.98 0.370 +0.010 +2.78% 0.370 0.360 10:56
FLY.VN Flyht Aerospace Solutions +0.94 0.365 +0.020 +5.80% 0.365 0.345 11:23
RFC.VN Rifco Inc. +0.87 5.500 +0.180 +3.38% 5.500 5.440 11:12
CMI.VN C-Com Satellite Systems Inc. +0.85 2.310 +0.050 +2.21% 2.360 2.260 11:20
AVE.VN Phoenix Oilfield Hauling Inc +0.82 3.250 +0.100 +3.17% 3.250 3.190 10:03
DAP-U.VN Xpel Technologies Corp +0.81 1.300 +0.060 +4.84% 1.330 1.270 11:08
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.600 10:44
VPY.VN Versapay Corporation +0.80 1.440 +0.040 +2.86% 1.440 1.400 11:01
CKG.VN Chesapeake Gold Corp. +0.77 3.350 +0.070 +2.13% 3.350 3.290 10:08
AWA.VN Arrowhead Water Products Ltd +0.77 0.485 +0.035 +7.78% 0.485 0.475 10:24
DCK.VN Donnycreek Energy Inc +0.71 1.980 +0.040 +2.06% 1.990 1.950 11:23
MVN.VN Madalena Ventures Inc. +0.71 0.465 +0.005 +1.09% 0.475 0.450 11:18
ERG.VN Ergoresearch Ltd. +0.70 0.780 +0.050 +6.85% 0.780 0.780 09:53
AMW.VN Alpha Minerals Inc +0.70 6.300 +0.080 +1.29% 6.370 6.200 11:23
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
SOG.VN Strategic Oil +0.65 0.940 +0.010 +1.08% 0.950 0.940 10:56
TPN.VN Taipan Resources Inc. +0.63 0.335 -0.005 -1.47% 0.360 0.335 11:23
EW.VN East West Petroleum Corp +0.62 0.560 +0.020 +3.70% 0.570 0.530 11:11
MCR.VN Macro Enterprises Inc +0.61 6.020 +0.060 +1.01% 6.050 5.990 11:16
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 10:07
YO.VN Yoho Resources Inc +0.58 2.680 +0.030 +1.13% 2.680 2.650 11:08
ATC.VN Atac Resources Ltd. +0.57 0.780 +0.020 +2.63% 0.790 0.740 10:13
RMC.VN Reservoir Minerals Inc +0.57 4.360 +0.070 +1.63% 4.430 4.260 10:50
CXO.VN Colorado Resources Ltd +0.57 0.315 +0.015 +5.00% 0.315 0.295 11:22
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 10:19
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
AVC.VN American Vanadium Corp. +0.51 0.510 +0.015 +3.03% 0.510 0.495 10:46
CWV.VN Crown Point Ventures Ltd. +0.50 0.320 +0.010 +3.23% 0.325 0.310 11:16
MTM-H.VN Mitec Technologies Inc. +0.48 0.380 +0.030 +8.57% 0.450 0.360 11:12
NCI.VN Ntg Clarity Networks Inc +0.48 0.500 +0.010 +2.04% 0.510 0.500 10:15
NZ.VN New Zealand Energy Corp +0.47 0.325 +0.010 +3.17% 0.335 0.325 11:06
CZX.VN Canada Zinc Metals Corp. +0.46 0.285 +0.005 +1.79% 0.285 0.285 11:22
FPC.VN Falco Pacific Resource Group Inc +0.46 0.412 +0.012 +3.00% 0.420 0.410 10:52
DSY.VN Destiny Media Technologies Inc. +0.44 2.400 +0.050 +2.13% 2.400 2.400 10:59
SY.VN Symbility Solutions Inc +0.42 0.445 +0.005 +1.14% 0.450 0.440 10:22
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
SYZ.VN Sylogist Ltd +0.39 6.350 +0.050 +0.79% 6.380 6.300 10:55
M.VN Mosaic Capital Corporation +0.39 12.800 +0.110 +0.87% 12.970 12.400 10:46
BOE.VN Americas Petrogas Inc. +0.38 1.190 +0.010 +0.85% 1.200 1.190 11:20
WED.VN Westaim Corp. +0.37 1.940 +0.040 +2.11% 1.940 1.930 11:18
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 09:40
RAB.VN Rambler Metals And Mining Plc +0.35 0.425 +0.005 +1.19% 0.425 0.425 10:43
YGR.VN Yangarra Resources Ltd +0.34 0.470 +0.005 +1.08% 0.470 0.465 09:30
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
POE.VN Pan Orient Energy Corp. +0.31 2.190 +0.040 +1.86% 2.190 2.150 11:15
TMD.VN Titan Medical Inc. +0.29 0.455 -0.005 -1.09% 0.490 0.455 11:17
ENT.VN Entrec Transporation Services Ltd +0.29 1.380 +0.010 +0.73% 1.380 1.380 11:18
FCU.VN Fission Uranium Co Npv +0.28 1.200 +0.010 +0.84% 1.210 1.170 11:23
IPT.VN Impact Silver Corp. +0.26 0.690 +0.010 +1.47% 0.690 0.690 09:30
SND.VN Sandstorm Metals And Energy Ltd +0.25 1.420 +0.010 +0.71% 1.420 1.390 11:01
KLH.VN Stellar Biotechnologies Inc +0.22 1.630 +0.040 +2.52% 1.650 1.570 11:21
TRA.VN Teras Resources Inc +0.20 0.700 +0.010 +1.45% 0.740 0.690 10:36
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 09:30
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
ANY.VN Sphere 3D Corporation +0.16 3.090 +0.020 +0.65% 3.100 3.050 11:07
YAK.VN Mongolia Growth Group Ltd +0.15 2.610 +0.020 +0.77% 2.610 2.610 10:34
CAD.VN Colonial Coal International Corp. +0.14 0.375 +0.005 +1.35% 0.375 0.365 09:31
AUN.VN Aurcana Corporation +0.14 1.730 +0.010 +0.58% 1.800 1.720 11:03
SVL.VN Silvercrest Mines Inc. +0.14 1.720 +0.010 +0.58% 1.730 1.720 10:09
PRD.VN Prd Energy Inc +0.12 1.090 +0.020 +1.87% 1.120 1.060 11:16
AOI.VN Africa Oil Corp. +0.12 8.490 +0.010 +0.12% 8.600 8.470 11:21
ZEN.VN Zenyatta Ventures Ltd +0.06 3.100 +0.030 +0.98% 3.280 3.050 11:22
ZNN.VN Zenn Motor Company Inc. unch 1.380 unch unch 1.400 1.320 11:21
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 10:47
BTI.VN Bioasis Technologies Inc. unch 1.040 -0.010 -0.95% 1.080 1.040 11:23
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 10:05
VEL.VN Vanoil Energy Ltd. unch 0.270 unch unch 0.270 0.270 09:33
PEA.VN Petrolia Inc. unch 0.870 unch unch 0.870 0.860 11:06
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.500 0.500 09:54
PHM.VN Patient Home Monitoring Corp unch 0.290 unch unch 0.290 0.290 10:44
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 10:07
CEB.VN Ceiba Energy Services Inc unch 0.385 unch unch 0.385 0.370 11:06
SCZ.VN Santa Cruz Silver Mining unch 1.180 unch unch 1.180 1.180 10:28
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 10:55
OML.VN Omni-Lite Industries Canada Inc. unch 0.750 unch unch 0.750 0.750 10:55
PRY.VN Pinecrest Energy Inc. unch 0.550 unch unch 0.560 0.550 11:04
GPS.VN Bsm Technologies Inc unch 2.600 unch unch 2.600 2.550 10:09

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...