Toronto TSX Most Active Stocks Thursday, October 10, 2013 11:28:30 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.53 4.290 +0.230 +5.67% 4.380 4.180 11:12
COS.TO Canadian Oil Sands Limited +2.97 20.140 +0.300 +1.51% 20.210 19.990 11:18
BMO.TO Bank Of Montreal +2.83 69.390 +0.740 +1.08% 69.430 68.850 11:17
IGM.TO Igm Financial Inc. +2.83 48.760 +1.040 +2.18% 48.780 47.970 11:16
CNQ.TO CDN Natural Res +2.78 32.920 +0.890 +2.78% 33.120 32.500 11:18
ZSP.TO BMO Sp 500 Index ETF +2.58 19.220 +0.280 +1.48% 19.220 19.160 10:10
IMO.TO Imperial Oil +2.56 44.450 +0.820 +1.88% 44.560 43.860 11:16
TBE.TO Twin Butte Energy Ltd. +2.50 2.140 +0.100 +4.90% 2.210 2.060 11:17
CLU-C.TO Ishares US Fundamental Index Fund Nh +2.49 20.040 +0.240 +1.21% 20.040 19.960 10:40
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.46 22.860 +0.470 +2.10% 22.860 22.720 10:58
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.44 22.750 +0.250 +1.11% 22.750 22.580 10:59
HEE.TO Horizons Enhanced Income Energy ETF +2.41 6.100 +0.080 +1.33% 6.100 6.040 10:10
RY.TO Royal Bank Of Canada +2.35 67.250 +0.850 +1.28% 67.320 66.660 11:18
TCW.TO Trican Well +2.35 14.330 +0.580 +4.22% 14.360 13.860 11:17
XIU.TO Ishares Sp TSX 60 Index Fund +2.35 18.520 +0.170 +0.93% 18.560 18.450 11:17
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.34 16.630 +0.240 +1.46% 16.640 16.510 11:16
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.34 26.780 +0.260 +0.98% 26.800 26.640 11:17
VFV.TO Vanguard Sp 500 Index ETF +2.33 30.920 +0.380 +1.24% 30.980 30.840 11:03
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.33 25.840 +0.410 +1.61% 25.840 25.680 10:54
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.31 39.710 +0.870 +2.24% 39.910 39.120 11:16
PWF.TO Power Financial Corp. +2.30 31.990 +0.500 +1.59% 32.050 31.640 11:17
SES.TO Secure Energy Services Inc. +2.30 13.590 +0.390 +2.95% 13.590 13.190 11:15
ZWA.TO BMO Covered Call DJIA CAD ETF +2.29 17.720 +0.250 +1.43% 17.720 17.600 10:52
ZWB.TO BMO Covered Call Canadian Banks ETF +2.26 15.480 +0.120 +0.78% 15.490 15.420 11:11
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.26 17.200 +0.330 +1.96% 17.220 17.090 11:17
XIC.TO Ishares Capped Comp Index Fund +2.24 20.270 +0.190 +0.95% 20.280 20.170 11:07
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.21 19.970 +0.170 +0.86% 19.970 19.890 11:15
BGI-UN.TO Brookfield Glbl Infras Sec Inc +2.21 9.350 +0.130 +1.41% 9.350 9.230 11:03
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.19 20.600 +0.400 +1.98% 20.670 20.370 11:17
HEX.TO Horizons Enhanced Income Equity ETF +2.18 6.970 +0.070 +1.01% 6.980 6.930 10:23
BA.TO Bell Aliant Inc +2.17 26.100 +0.300 +1.16% 26.240 25.880 11:17
CVE.TO Cenovus Energy Inc. +2.16 30.710 +0.600 +1.99% 30.710 30.290 11:17
BNS.TO Bank Of Nova Scotia +2.16 59.440 +0.490 +0.83% 59.570 59.250 11:18
RSI.TO Rogers Sugar Inc +2.15 5.650 +0.040 +0.71% 5.670 5.640 11:16
SMA.TO Smart Technologies Inc. +2.15 2.860 +0.090 +3.25% 3.040 2.800 11:11
CRQ.TO Isharescanadian Fundamental Index Fd +2.14 12.740 +0.130 +1.03% 12.740 12.690 10:54
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +2.11 16.880 +0.330 +1.99% 16.880 16.820 11:03
ERF.TO Enerplus Corporation +2.11 17.100 +0.470 +2.83% 17.130 16.770 11:16
ARX.TO Arc Resources Ltd. +2.09 26.630 +0.390 +1.49% 26.650 26.210 11:18
SLF.TO Sun Life Financial Inc. +2.08 33.100 +0.420 +1.29% 33.285 32.880 11:18
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +2.07 34.070 +0.470 +1.40% 34.070 33.860 10:53
CUD.TO Claymore Sp US Div Growers ETF +2.06 27.460 +0.340 +1.25% 27.490 27.410 11:15
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.05 17.550 +0.320 +1.86% 17.580 17.390 11:03
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +2.04 30.820 +0.890 +2.97% 31.000 30.610 11:14
CHB.TO Claymore Advantaged HY Bond ETF +2.03 20.800 +0.170 +0.82% 20.800 20.730 10:49
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.02 32.040 +0.420 +1.33% 32.110 32.020 11:15
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +2.00 17.370 +0.170 +0.99% 17.370 17.290 10:48
TD.TO Toronto-Dominion Bank +2.00 91.950 +0.850 +0.93% 92.090 91.600 11:17
ABT.TO Absolute Software Corp. +2.00 7.390 +0.160 +2.21% 7.430 7.280 10:20
EMP-R.TO Empire Company Ltd Sub Receipts +1.99 76.210 +1.210 +1.61% 76.300 75.580 10:55
GWO.TO Great-West Lifeco Inc +1.96 29.930 +0.500 +1.70% 30.050 29.660 11:17
RTK.TO Artek Exploration Ltd +1.96 3.600 +0.140 +4.05% 3.610 3.460 11:12
OTC.TO Open Text Corp +1.96 77.650 +1.480 +1.94% 78.100 76.020 11:14
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.96 97.250 +1.700 +1.78% 97.250 94.100 10:32
XDV.TO Ishares DOW Cda Select Div Fd +1.94 22.960 +0.160 +0.70% 22.990 22.860 11:12
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +1.93 20.800 +0.290 +1.41% 20.850 20.720 11:09
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.90 68.480 +1.500 +2.24% 68.620 67.100 11:13
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.90 21.930 +0.250 +1.15% 21.950 21.930 11:12
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.87 8.710 +0.100 +1.16% 8.710 8.700 10:42
HNL.TO Horizon North Logistics Inc. +1.87 7.550 +0.190 +2.58% 7.590 7.370 11:17
CBQ.TO Claymore BRIC ETF +1.86 24.110 +0.450 +1.90% 24.110 23.720 10:54
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.85 15.230 +0.160 +1.06% 15.260 15.160 10:57
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.84 8.820 +0.090 +1.03% 8.820 8.820 11:12
MG.TO Magna International Inc +1.83 87.020 +1.600 +1.87% 87.540 86.620 11:17
CLU.TO Ishares US Fundamental Index Fund +1.83 23.050 +0.250 +1.10% 23.120 23.030 11:04
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.82 19.270 +0.240 +1.26% 19.320 19.210 11:12
LUN.TO Lundin Mining Corp. +1.81 4.450 +0.110 +2.53% 4.470 4.390 11:17
CNR.TO Canadian National Railway Co. +1.80 109.470 +1.530 +1.42% 109.980 108.585 11:17
TRI.TO Thomson Reuters Corporation +1.79 35.710 +0.480 +1.36% 35.810 35.490 11:12
MRU.TO Metro Inc. Cl.A Sv +1.79 65.630 +0.550 +0.85% 65.740 65.220 11:17
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.78 25.430 +0.130 +0.51% 25.430 25.390 10:53
HXT.TO Horizons Sp Tsx60 Index ETF +1.78 22.770 +0.240 +1.07% 22.780 22.690 11:01
CF.TO Canaccord Financial Inc. +1.77 6.105 +0.185 +3.13% 6.105 5.990 11:10
DPF-UN.TO Dpf India Opportunities Fund Units +1.76 3.310 +0.100 +3.12% 3.320 3.240 10:56
DFN.TO Dividend 15 Split Corp +1.74 10.970 +0.180 +1.67% 11.010 10.820 11:06
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +1.74 19.510 +1.010 +5.46% 19.800 19.220 11:06
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.73 100.480 +0.460 +0.46% 100.480 100.250 11:03
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.72 20.620 +0.490 +2.43% 20.710 20.480 11:16
CIE.TO Ishares Intl Fundamental Index Fund +1.72 15.420 +0.260 +1.72% 15.520 15.160 10:54
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.72 24.750 +0.150 +0.61% 24.800 24.600 11:00
ZLB.TO BMO Low Volatility CAD Equity ETF +1.71 19.450 +0.140 +0.73% 19.480 19.390 11:16
IDX-UN.TO Indexplus Income Fund. +1.71 12.640 +0.130 +1.04% 12.640 12.530 10:11
SOY.TO Sunopta Inc. +1.71 10.410 +0.330 +3.27% 10.410 10.160 11:10
IFC.TO Intact Financial Corporation +1.69 62.950 +0.780 +1.25% 62.970 62.150 11:17
POW.TO Power Corporation Of Canada Sv +1.66 28.805 +0.355 +1.25% 28.890 28.570 11:18
LNR.TO Linamar Corp +1.66 34.780 +0.570 +1.67% 34.900 34.420 11:17
FFN.TO Financial 15 Split Corp II +1.66 6.460 +0.270 +4.36% 6.460 6.230 11:12
KEL.TO Kelt Exploration Ltd +1.65 8.370 +0.200 +2.45% 8.370 8.230 11:01
TCM.TO Thompson Creek Metals Company Inc. +1.64 3.370 +0.150 +4.66% 3.370 3.240 11:14
BNK.TO Bankers Petroleum Ltd. +1.64 3.925 +0.125 +3.29% 3.930 3.810 11:17
MEG.TO Meg Energy Corp. +1.63 33.950 +0.540 +1.62% 34.400 33.660 11:15
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.62 76.060 +1.050 +1.40% 76.270 75.440 11:16
TKO.TO Taseko Mines Ltd. +1.61 2.180 +0.070 +3.32% 2.190 2.130 10:53
LFE.TO Canadian Life Companies Split Corp. +1.60 3.230 +0.070 +2.22% 3.230 3.180 10:36
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +1.58 25.020 +0.470 +1.91% 25.020 24.840 10:42
FSV.TO Firstservice Corporation Sv +1.57 41.760 +0.500 +1.21% 42.000 41.510 11:16
MKP.TO Mcan Mortgage Corporation +1.53 11.580 +0.160 +1.40% 11.660 11.420 11:16
BCE-PR-G.TO Bce 1St Pref Shares Series Ag +1.53 22.190 +0.190 +0.86% 22.190 22.190 10:58
CAE.TO Cae Inc +1.53 11.150 +0.120 +1.09% 11.210 11.050 11:17
LBS.TO Life & Banc Split Corp. +1.52 8.810 +0.140 +1.61% 8.810 8.690 10:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.53 4.290 +0.230 +5.67% 4.380 4.180 11:12
COS.TO Canadian Oil Sands Limited +2.97 20.140 +0.300 +1.51% 20.210 19.990 11:18
BMO.TO Bank Of Montreal +2.83 69.390 +0.740 +1.08% 69.430 68.850 11:17
IGM.TO Igm Financial Inc. +2.83 48.760 +1.040 +2.18% 48.780 47.970 11:16
CNQ.TO CDN Natural Res +2.78 32.920 +0.890 +2.78% 33.120 32.500 11:18
ZSP.TO BMO Sp 500 Index ETF +2.58 19.220 +0.280 +1.48% 19.220 19.160 10:10
IMO.TO Imperial Oil +2.56 44.450 +0.820 +1.88% 44.560 43.860 11:16
TBE.TO Twin Butte Energy Ltd. +2.50 2.140 +0.100 +4.90% 2.210 2.060 11:17
CLU-C.TO Ishares US Fundamental Index Fund Nh +2.49 20.040 +0.240 +1.21% 20.040 19.960 10:40
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.46 22.860 +0.470 +2.10% 22.860 22.720 10:58
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.44 22.750 +0.250 +1.11% 22.750 22.580 10:59
HEE.TO Horizons Enhanced Income Energy ETF +2.41 6.100 +0.080 +1.33% 6.100 6.040 10:10
RY.TO Royal Bank Of Canada +2.35 67.250 +0.850 +1.28% 67.320 66.660 11:18
TCW.TO Trican Well +2.35 14.330 +0.580 +4.22% 14.360 13.860 11:17
XIU.TO Ishares Sp TSX 60 Index Fund +2.35 18.520 +0.170 +0.93% 18.560 18.450 11:17
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.34 16.630 +0.240 +1.46% 16.640 16.510 11:16
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.34 26.780 +0.260 +0.98% 26.800 26.640 11:17
VFV.TO Vanguard Sp 500 Index ETF +2.33 30.920 +0.380 +1.24% 30.980 30.840 11:03
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.33 25.840 +0.410 +1.61% 25.840 25.680 10:54
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.31 39.710 +0.870 +2.24% 39.910 39.120 11:16
PWF.TO Power Financial Corp. +2.30 31.990 +0.500 +1.59% 32.050 31.640 11:17
SES.TO Secure Energy Services Inc. +2.30 13.590 +0.390 +2.95% 13.590 13.190 11:15
ZWA.TO BMO Covered Call DJIA CAD ETF +2.29 17.720 +0.250 +1.43% 17.720 17.600 10:52
ZWB.TO BMO Covered Call Canadian Banks ETF +2.26 15.480 +0.120 +0.78% 15.490 15.420 11:11
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.26 17.200 +0.330 +1.96% 17.220 17.090 11:17
XIC.TO Ishares Capped Comp Index Fund +2.24 20.270 +0.190 +0.95% 20.280 20.170 11:07
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.21 19.970 +0.170 +0.86% 19.970 19.890 11:15
BGI-UN.TO Brookfield Glbl Infras Sec Inc +2.21 9.350 +0.130 +1.41% 9.350 9.230 11:03
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.19 20.600 +0.400 +1.98% 20.670 20.370 11:17
HEX.TO Horizons Enhanced Income Equity ETF +2.18 6.970 +0.070 +1.01% 6.980 6.930 10:23
BA.TO Bell Aliant Inc +2.17 26.100 +0.300 +1.16% 26.240 25.880 11:17
CVE.TO Cenovus Energy Inc. +2.16 30.710 +0.600 +1.99% 30.710 30.290 11:17
BNS.TO Bank Of Nova Scotia +2.16 59.440 +0.490 +0.83% 59.570 59.250 11:18
RSI.TO Rogers Sugar Inc +2.15 5.650 +0.040 +0.71% 5.670 5.640 11:16
SMA.TO Smart Technologies Inc. +2.15 2.860 +0.090 +3.25% 3.040 2.800 11:11
CRQ.TO Isharescanadian Fundamental Index Fd +2.14 12.740 +0.130 +1.03% 12.740 12.690 10:54
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +2.11 16.880 +0.330 +1.99% 16.880 16.820 11:03
ERF.TO Enerplus Corporation +2.11 17.100 +0.470 +2.83% 17.130 16.770 11:16
ARX.TO Arc Resources Ltd. +2.09 26.630 +0.390 +1.49% 26.650 26.210 11:18
SLF.TO Sun Life Financial Inc. +2.08 33.100 +0.420 +1.29% 33.285 32.880 11:18
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +2.07 34.070 +0.470 +1.40% 34.070 33.860 10:53
CUD.TO Claymore Sp US Div Growers ETF +2.06 27.460 +0.340 +1.25% 27.490 27.410 11:15
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.05 17.550 +0.320 +1.86% 17.580 17.390 11:03
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +2.04 30.820 +0.890 +2.97% 31.000 30.610 11:14
CHB.TO Claymore Advantaged HY Bond ETF +2.03 20.800 +0.170 +0.82% 20.800 20.730 10:49
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.02 32.040 +0.420 +1.33% 32.110 32.020 11:15
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +2.00 17.370 +0.170 +0.99% 17.370 17.290 10:48
TD.TO Toronto-Dominion Bank +2.00 91.950 +0.850 +0.93% 92.090 91.600 11:17
ABT.TO Absolute Software Corp. +2.00 7.390 +0.160 +2.21% 7.430 7.280 10:20
EMP-R.TO Empire Company Ltd Sub Receipts +1.99 76.210 +1.210 +1.61% 76.300 75.580 10:55
GWO.TO Great-West Lifeco Inc +1.96 29.930 +0.500 +1.70% 30.050 29.660 11:17
RTK.TO Artek Exploration Ltd +1.96 3.600 +0.140 +4.05% 3.610 3.460 11:12
OTC.TO Open Text Corp +1.96 77.650 +1.480 +1.94% 78.100 76.020 11:14
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.96 97.250 +1.700 +1.78% 97.250 94.100 10:32
XDV.TO Ishares DOW Cda Select Div Fd +1.94 22.960 +0.160 +0.70% 22.990 22.860 11:12
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +1.93 20.800 +0.290 +1.41% 20.850 20.720 11:09
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.90 68.480 +1.500 +2.24% 68.620 67.100 11:13
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.90 21.930 +0.250 +1.15% 21.950 21.930 11:12
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.87 8.710 +0.100 +1.16% 8.710 8.700 10:42
HNL.TO Horizon North Logistics Inc. +1.87 7.550 +0.190 +2.58% 7.590 7.370 11:17
CBQ.TO Claymore BRIC ETF +1.86 24.110 +0.450 +1.90% 24.110 23.720 10:54
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.85 15.230 +0.160 +1.06% 15.260 15.160 10:57
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.84 8.820 +0.090 +1.03% 8.820 8.820 11:12
MG.TO Magna International Inc +1.83 87.020 +1.600 +1.87% 87.540 86.620 11:17
CLU.TO Ishares US Fundamental Index Fund +1.83 23.050 +0.250 +1.10% 23.120 23.030 11:04
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.82 19.270 +0.240 +1.26% 19.320 19.210 11:12
LUN.TO Lundin Mining Corp. +1.81 4.450 +0.110 +2.53% 4.470 4.390 11:17
CNR.TO Canadian National Railway Co. +1.80 109.470 +1.530 +1.42% 109.980 108.585 11:17
TRI.TO Thomson Reuters Corporation +1.79 35.710 +0.480 +1.36% 35.810 35.490 11:12
MRU.TO Metro Inc. Cl.A Sv +1.79 65.630 +0.550 +0.85% 65.740 65.220 11:17
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.78 25.430 +0.130 +0.51% 25.430 25.390 10:53
HXT.TO Horizons Sp Tsx60 Index ETF +1.78 22.770 +0.240 +1.07% 22.780 22.690 11:01
CF.TO Canaccord Financial Inc. +1.77 6.105 +0.185 +3.13% 6.105 5.990 11:10
DPF-UN.TO Dpf India Opportunities Fund Units +1.76 3.310 +0.100 +3.12% 3.320 3.240 10:56
DFN.TO Dividend 15 Split Corp +1.74 10.970 +0.180 +1.67% 11.010 10.820 11:06
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +1.74 19.510 +1.010 +5.46% 19.800 19.220 11:06
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.73 100.480 +0.460 +0.46% 100.480 100.250 11:03
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.72 20.620 +0.490 +2.43% 20.710 20.480 11:16
CIE.TO Ishares Intl Fundamental Index Fund +1.72 15.420 +0.260 +1.72% 15.520 15.160 10:54
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.72 24.750 +0.150 +0.61% 24.800 24.600 11:00
ZLB.TO BMO Low Volatility CAD Equity ETF +1.71 19.450 +0.140 +0.73% 19.480 19.390 11:16
IDX-UN.TO Indexplus Income Fund. +1.71 12.640 +0.130 +1.04% 12.640 12.530 10:11
SOY.TO Sunopta Inc. +1.71 10.410 +0.330 +3.27% 10.410 10.160 11:10
IFC.TO Intact Financial Corporation +1.69 62.950 +0.780 +1.25% 62.970 62.150 11:17
POW.TO Power Corporation Of Canada Sv +1.66 28.805 +0.355 +1.25% 28.890 28.570 11:18
LNR.TO Linamar Corp +1.66 34.780 +0.570 +1.67% 34.900 34.420 11:17
FFN.TO Financial 15 Split Corp II +1.66 6.460 +0.270 +4.36% 6.460 6.230 11:12
KEL.TO Kelt Exploration Ltd +1.65 8.370 +0.200 +2.45% 8.370 8.230 11:01
TCM.TO Thompson Creek Metals Company Inc. +1.64 3.370 +0.150 +4.66% 3.370 3.240 11:14
BNK.TO Bankers Petroleum Ltd. +1.64 3.925 +0.125 +3.29% 3.930 3.810 11:17
MEG.TO Meg Energy Corp. +1.63 33.950 +0.540 +1.62% 34.400 33.660 11:15
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.62 76.060 +1.050 +1.40% 76.270 75.440 11:16
TKO.TO Taseko Mines Ltd. +1.61 2.180 +0.070 +3.32% 2.190 2.130 10:53
LFE.TO Canadian Life Companies Split Corp. +1.60 3.230 +0.070 +2.22% 3.230 3.180 10:36
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +1.58 25.020 +0.470 +1.91% 25.020 24.840 10:42
FSV.TO Firstservice Corporation Sv +1.57 41.760 +0.500 +1.21% 42.000 41.510 11:16
MKP.TO Mcan Mortgage Corporation +1.53 11.580 +0.160 +1.40% 11.660 11.420 11:16
BCE-PR-G.TO Bce 1St Pref Shares Series Ag +1.53 22.190 +0.190 +0.86% 22.190 22.190 10:58
CAE.TO Cae Inc +1.53 11.150 +0.120 +1.09% 11.210 11.050 11:17
LBS.TO Life & Banc Split Corp. +1.52 8.810 +0.140 +1.61% 8.810 8.690 10:47
