London LSE Most Active Stocks Wednesday, October 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 9, 2013 at 2:46 PM

London LSE Most Active Stocks Wednesday, October 9, 2013 2:46:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AAA.LS All Asia Asset Capital L +4.61 27.500 +20.250 +279.31% 30.000 8.500 10/08/13
DIVO.LS Downing Income Vct Plc +4.18 27.500 +1.500 +5.77% 27.500 25.000 10/08/13
FFY.LS Fyffes Plc +4.18 64.750 +1.250 +1.97% 65.165 62.000 10/08/13
TRAK.LS Trakm8 Holdings Plc +4.07 30.000 +9.000 +42.86% 31.880 28.190 10/08/13
SRB.LS Serabi Gold Plc +3.92 6.125 +0.750 +13.95% 6.400 5.662 10/08/13
SBS.LS Source Bioscience Plc +3.92 9.750 +0.250 +2.63% 10.000 9.580 10/08/13
ROL.LS Rotala Plc +3.32 58.500 +3.500 +6.36% 59.000 55.900 10/08/13
CSN.LS Chesnara Plc +3.11 283.250 +11.500 +4.23% 284.000 271.060 10/08/13
AOR.LS Aortech International Plc +3.07 84.000 +6.000 +7.69% 85.722 80.000 10/08/13
AEO.LS Aeorema Communications Plc +3.04 44.750 +11.000 +32.59% 47.880 36.990 10/08/13
DAY.LS Daisy Group Plc +2.98 147.000 +8.000 +5.76% 148.000 147.000 10/08/13
SOM.LS Somero Enterprise Inc. +2.91 88.000 +9.000 +11.39% 91.000 82.000 10/08/13
BVC.LS Batm Advanced Communications Ld +2.90 16.500 +0.875 +5.60% 17.250 15.500 10/08/13
SNT.LS Sabien Technology Group Plc +2.88 35.000 +3.500 +11.11% 37.000 32.814 10/08/13
JLF.LS Jelf Group Plc +2.71 86.750 +1.625 +1.91% 86.750 84.875 10/08/13
ABDP.LS Ab Dynamics Plc +2.69 131.000 +8.500 +6.94% 134.000 127.274 10/08/13
APF.LS Anglo Pacific Group Plc +2.55 192.000 +5.500 +2.95% 192.000 187.000 10/08/13
SRT.LS Software Radio Technology Plc +2.40 31.000 +2.250 +7.83% 31.900 28.350 10/08/13
WYN.LS Wynnstay Group Plc +2.38 606.000 +10.000 +1.68% 610.000 597.500 10/08/13
TRAF.LS Trafalgar New Homes Plc +2.25 5.375 +0.625 +13.16% 5.900 5.000 10/08/13
FCSS.LS Fidelity China Special Situations Plc +2.13 101.000 +1.600 +1.61% 101.000 99.400 10/08/13
VXIS.LS Barclays Bank Plc +2.04 164.500 +9.500 +6.13% 164.500 160.960 10/08/13
ADT.LS Adept Telecom Plc +2.02 122.000 +6.500 +5.63% 122.880 117.000 10/08/13
CAP.LS Clean Air Power Limited +2.02 11.125 +0.625 +5.95% 11.188 10.670 10/08/13
AGR.LS Assura Group Ld +2.00 36.500 +1.000 +2.82% 36.500 34.500 10/08/13
WTM.LS Waterman Group Plc +1.98 59.000 +4.000 +7.27% 59.650 56.000 10/08/13
TRCS.LS Tracsis Plc +1.98 204.500 +2.500 +1.24% 207.000 202.750 10/08/13
OCDO.LS Ocado Group Plc +1.97 450.500 +21.800 +5.09% 469.100 433.014 10/08/13
VIXS.LS Source Markets Public Limited Company +1.95 16.865 +0.905 +5.67% 16.865 16.010 10/08/13
BMY.LS Bloomsbury Publishing Plc +1.94 163.000 +4.500 +2.84% 164.258 159.940 10/08/13
COST.LS Costain Group Plc +1.94 268.750 +6.000 +2.28% 268.750 261.000 10/08/13
REC.LS Record Plc +1.86 34.000 +1.500 +4.62% 34.000 32.550 10/08/13
SUN.LS Surgical Innovations Group Plc +1.82 6.000 +0.375 +6.67% 6.100 5.610 10/08/13
VEC.LS Vectura Group Plc +1.78 110.750 +2.750 +2.55% 110.750 109.000 10/08/13
XUKS.LS DB X-Trackers Dbx FTSE 100 Shor +1.77 612.875 +5.375 +0.88% 613.350 608.740 10/08/13
ATI.LS Amati Vct Plc +1.75 69.250 +0.500 +0.73% 69.250 68.500 10/08/13
CNC.LS Concurrent Technologies Plc +1.74 40.000 +1.000 +2.56% 40.000 38.900 10/08/13
SBSB.LS Skipton Building Society +1.71 82.500 +1.000 +1.23% 83.300 82.500 10/08/13
GACB.LS General Accident Plc +1.71 109.500 +0.500 +0.46% 111.500 109.500 10/08/13
JKX.LS Jkx Oil & Gas Plc +1.70 66.000 +2.000 +3.13% 66.000 65.000 10/08/13
SANB.LS Santander UK Plc +1.66 104.000 +0.500 +0.48% 106.000 104.000 10/08/13
ENEF.LS Etfs Commodity Securities Limited +1.66 37.775 +0.495 +1.33% 37.775 37.190 10/08/13
BUPF.LS Bupa Finance Plc +1.66 103.500 +0.500 +0.49% 103.540 103.000 10/08/13
NGSP.LS Etfs Commodity Securities Limited +1.66 7.080 +0.200 +2.90% 7.080 6.940 10/08/13
BSE.LS Base Resources Limited +1.60 22.500 +0.750 +3.45% 22.500 21.050 10/08/13
AND.LS Andor Technology Plc +1.59 391.000 +6.750 +1.76% 393.000 382.000 10/08/13
AFMF.LS Advance Frontier Markets Fund Limited +1.58 53.125 +0.125 +0.24% 53.170 52.800 10/08/13
STAR.LS Starcom Plc +1.58 21.500 +2.000 +10.26% 22.000 20.250 10/08/13
GEM.LS Gemfields Plc +1.56 25.000 +1.000 +4.17% 25.425 23.500 10/08/13
NGAF.LS Etfs Commodity Securities Limited +1.55 3.606 +0.077 +2.18% 3.606 3.596 10/08/13
PINN.LS Pinnacle Technology Group Plc +1.54 22.000 +1.750 +8.64% 22.700 20.850 10/08/13
HRUB.LS HSBC Etfs Plc +1.52 864.250 +15.000 +1.77% 864.250 854.370 10/08/13
LRM.LS Lombard Risk Management Plc +1.49 12.250 +0.125 +1.03% 12.250 12.100 10/08/13
HMLH.LS Hml Holdings Plc +1.49 25.250 +0.750 +3.06% 26.000 25.200 10/08/13
CRW.LS Craneware Plc +1.47 452.000 +7.000 +1.57% 460.000 444.200 10/08/13
FLYB.LS Flybe Group Plc +1.47 77.000 +3.500 +4.76% 78.600 76.600 10/08/13
MSLH.LS Marshalls Plc +1.46 178.500 +7.000 +4.08% 179.250 171.033 10/08/13
XMRD.LS DB X-Trackers Dbx MSCI Russia 2 +1.46 31.350 +0.490 +1.59% 31.430 31.120 10/08/13
HGM.LS Highland Gold Mining Ld +1.45 69.000 +3.000 +4.55% 70.000 64.250 10/08/13
AIGE.LS Etfs Commodity Securities Limited +1.44 9.597 +0.127 +1.35% 9.597 9.500 10/08/13
XSPD.LS DB X-Trackers Dbx S&P 500 Inver +1.44 29.015 +0.240 +0.83% 29.015 28.850 10/08/13
CVR.LS Conviviality Retail Plc +1.43 158.500 +2.000 +1.28% 163.000 157.000 10/08/13
HSP.LS Hargreaves Services Plc +1.42 852.000 +10.000 +1.19% 857.500 841.500 10/08/13
PHPD.LS Etfs Metal Securities Ld +1.42 69.350 +1.615 +2.38% 69.350 68.380 10/08/13
PAN.LS Pan European Terminals P +1.37 20.750 +0.750 +3.75% 21.350 20.750 10/08/13
MYT.LS Mytrah Energy Limited +1.33 87.500 +2.500 +2.94% 87.500 85.000 10/08/13
BVM.LS Belgravium Technologies Plc +1.32 4.125 +0.125 +3.13% 4.180 3.750 10/08/13
JIIS.LS Jpmorgan Indian Investment Trust Plc +1.32 27.500 +2.500 +10.00% 27.500 20.000 10/08/13
NBLS.LS Nb Global Floating Rate Income Fund Limi +1.30 103.600 +0.600 +0.58% 104.000 102.940 10/08/13
PCTZ.LS Picton Zdp Limited +1.30 112.250 +0.250 +0.22% 113.000 111.750 10/08/13
SMP.LS St.Modwen Properties Plc +1.28 313.700 +4.700 +1.52% 316.800 309.000 10/08/13
SKR.LS Sunkar Resources Plc +1.28 5.450 +0.450 +9.00% 5.900 5.150 10/08/13
PER.LS Perform Group Plc +1.26 552.000 +12.000 +2.22% 559.500 549.000 10/08/13
BRGS.LS Blackrock Greater Europe +1.26 28.875 +0.625 +2.21% 28.875 28.760 10/08/13
MBH.LS Michelmersh Brick Holdings Plc +1.25 54.500 +1.500 +2.83% 55.800 52.720 10/08/13
ESG.LS Eservglobal Limited +1.23 31.000 +1.000 +3.33% 31.300 30.000 10/08/13
AGIZ.LS Aberforth Geared Income Trust Plc +1.23 138.375 +0.125 +0.09% 138.810 138.050 10/08/13
ACHL.LS Asian Citrus Holdings Limited +1.23 22.750 +0.500 +2.25% 23.000 22.150 10/08/13
SEY.LS Sterling Energy Plc +1.21 35.000 +0.750 +2.19% 36.000 33.500 10/08/13
RNK.LS Rank Group Plc +1.20 155.600 +2.700 +1.77% 157.600 151.100 10/08/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +1.19 94.000 +0.250 +0.27% 95.400 92.100 10/08/13
QPP.LS Quindell Portfolio Plc +1.19 14.500 +0.500 +3.57% 14.750 13.000 10/08/13
BSIF.LS Bluefield Solar Income F +1.18 102.875 +0.375 +0.37% 103.250 102.469 10/08/13
PHP.LS Primary Health Properties Plc +1.17 318.500 +5.000 +1.59% 319.750 314.250 10/08/13
APC.LS Advanced Power Components Plc +1.15 41.000 +1.500 +3.80% 42.000 39.280 10/08/13
WSG.LS Westminster Group Plc +1.13 72.750 +2.500 +3.56% 74.000 70.000 10/08/13
NANW.LS Nationwide Building Society +1.13 98.000 +0.500 +0.51% 98.000 97.350 10/08/13
PHI.LS Pacific Horizon Investment Trust Plc +1.12 162.000 +2.750 +1.73% 162.000 160.500 10/08/13
INXG.LS Ishares II Plc +1.12 13.320 +0.045 +0.34% 13.324 13.230 10/08/13
LAM.LS Lamprell Plc +1.11 144.250 +1.750 +1.23% 144.250 142.500 10/08/13
HYNS.LS Haynes Publishing Group Plc +1.10 195.000 +5.000 +2.63% 201.970 195.000 10/08/13
DCG.LS Dairy Crest Group Plc +1.10 468.000 +4.900 +1.06% 469.100 460.000 10/08/13
ASW.LS Advanced Computer Software Grp Plc +1.08 87.000 +2.000 +2.35% 87.000 83.000 10/08/13
ARG.LS Argos Resources Limited +1.08 20.500 +0.250 +1.23% 20.750 19.825 10/08/13
MACF.LS Macfarlane Group Plc +1.07 35.875 +0.375 +1.06% 35.875 35.010 10/08/13
MCT.LS Middlefield Canadian Income Pcc +1.06 102.375 +0.875 +0.86% 102.900 101.500 10/08/13
IRG.LS Independent Resources Plc +1.06 8.000 +0.500 +6.67% 8.250 7.495 10/08/13
MNC.LS Metminco Limited +1.05 2.050 +0.120 +6.22% 2.050 1.980 10/08/13
STL.LS Stilo International Plc +1.03 4.125 +0.125 +3.13% 4.125 3.750 10/08/13
MTEC.LS Matchtech Group Plc +1.03 471.000 +6.000 +1.29% 475.000 464.000 10/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...