Toronto Venture Most Active Stocks Wednesday, October 9,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 9, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Wednesday, October 9, 2013 2:40:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.54 1.380 +0.180 +15.00% 1.470 1.170 14:30
GRV.VN Gold Reach Resources Ltd +2.08 1.200 +0.130 +12.15% 1.200 1.160 14:11
DCF-DB.VN Difference Cap Financial 8.0 Pc +2.05 99.250 +2.250 +2.32% 100.000 98.000 12:25
FLY.VN Flyht Aerospace Solutions +1.98 0.350 +0.030 +9.37% 0.360 0.320 14:28
TMD.VN Titan Medical Inc. +1.95 0.450 +0.060 +15.38% 0.460 0.375 14:20
CEX.VN Contact Exploration Inc. +1.82 0.255 +0.015 +6.25% 0.260 0.250 12:13
KXM.VN Kobex Minerals Inc +1.75 0.550 +0.020 +3.77% 0.550 0.530 11:17
FDR.VN Flinders Resources Limited +1.75 0.460 +0.035 +8.24% 0.460 0.435 14:11
TLA.VN Titan Logix Corp +1.68 1.330 +0.070 +5.56% 1.350 1.280 14:25
SNM.VN Shamaran Petroleum Corp. +1.66 0.440 +0.025 +6.02% 0.450 0.420 14:15
CAD.VN Colonial Coal International Corp. +1.65 0.370 +0.055 +17.46% 0.370 0.325 13:48
WAN.VN Wanted Technologies Corporation +1.58 0.760 +0.060 +8.57% 0.760 0.740 14:25
ABM.VN Athabasca Minerals Inc. +1.56 1.100 +0.040 +3.77% 1.120 1.070 14:23
CAA.VN Callinan Royalties Corp +1.48 1.600 +0.060 +3.90% 1.600 1.530 14:29
LVL.VN Lynden Energy Corp. +1.45 0.780 +0.030 +4.00% 0.780 0.750 14:00
FPC.VN Falco Pacific Resource Group Inc +1.41 0.420 +0.040 +10.53% 0.420 0.400 13:39
SSS.VN Stem Cell Therapeutics Corp. +1.37 0.275 +0.015 +5.77% 0.275 0.260 12:50
BRI.VN Brazil Resources Inc +1.35 0.740 +0.050 +7.25% 0.740 0.660 14:29
TEI.VN Toscana Energy Income Corporati +1.33 14.310 +0.260 +1.85% 14.440 14.180 13:01
TPN.VN Taipan Resources Inc. +1.30 0.340 +0.020 +6.25% 0.345 0.300 14:27
TZR.VN Terrace Energy Corp +1.19 2.320 +0.070 +3.11% 2.320 2.250 13:37
CMI.VN C-Com Satellite Systems Inc. +1.15 2.170 +0.070 +3.33% 2.170 2.100 13:50
OYL.VN Cgx Energy Inc. +1.05 0.420 +0.020 +5.00% 0.420 0.360 13:02
SMD.VN Strategic Metals Ltd +1.01 0.360 +0.010 +2.86% 0.360 0.350 12:37
JNX.VN Junex Inc. +1.00 0.630 +0.030 +5.00% 0.630 0.590 13:01
LMD.VN Led Medical Diagnostics Inc +0.97 0.500 +0.020 +4.17% 0.500 0.500 14:24
CEB.VN Ceiba Energy Services Inc +0.94 0.390 +0.040 +11.43% 0.390 0.350 14:26
NXE.VN Nexgen Energy Ltd +0.94 0.305 +0.015 +5.17% 0.330 0.295 14:27
XEL.VN Xcite Energy Limited +0.93 1.900 +0.060 +3.26% 1.900 1.900 13:38
FMS.VN Focus Metals Inc. +0.93 0.420 +0.005 +1.20% 0.430 0.415 14:25
RFC.VN Rifco Inc. +0.91 5.320 +0.120 +2.31% 5.320 5.100 14:27
CMM.VN Castle Mountain Mining Company +0.79 0.395 +0.015 +3.95% 0.400 0.350 12:36
ACN.VN Asher Resources Corporation +0.77 0.270 +0.020 +8.00% 0.285 0.260 14:22
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 13:35
RX.VN Biosyent Inc. +0.68 2.440 +0.060 +2.52% 2.440 2.360 14:02
NAR.VN North Arrow Minerals Inc. +0.61 0.385 +0.005 +1.32% 0.385 0.385 12:53
PHM.VN Patient Home Monitoring Corp +0.60 0.290 +0.010 +3.57% 0.290 0.280 13:59
FCU.VN Fission Uranium Co Npv +0.57 1.180 +0.020 +1.72% 1.200 1.160 14:09
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 13:09
VEL.VN Vanoil Energy Ltd. +0.56 0.280 +0.010 +3.70% 0.280 0.280 12:36
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
MDL.VN Medallion Resources Ltd. +0.55 0.345 +0.010 +2.99% 0.345 0.335 13:13
GSV.VN Gold Standard Ventures Corp. +0.55 0.880 +0.030 +3.53% 0.890 0.820 14:26
DMA.VN Diamedica Inc. +0.55 0.980 +0.030 +3.16% 0.990 0.950 10:41
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.950 0.920 14:18
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.50 99.500 +0.500 +0.51% 99.500 99.000 14:20
CWV.VN Crown Point Ventures Ltd. +0.49 0.330 +0.010 +3.13% 0.330 0.320 14:09
GQ.VN Great Quest Metals Ltd. +0.49 0.690 +0.020 +2.99% 0.690 0.670 13:28
ENW.VN Enwave Corp +0.48 1.750 +0.030 +1.74% 1.750 1.700 14:06
CFF.VN Conifex Timber Inc +0.45 7.990 +0.040 +0.50% 8.040 7.900 14:29
SMU-UN.VN Summit Industrial Income REIT +0.44 5.600 +0.050 +0.90% 5.600 5.550 14:21
AVE.VN Phoenix Oilfield Hauling Inc +0.43 3.150 +0.050 +1.61% 3.150 3.060 11:47
CGT.VN Columbus Gold Corporation +0.40 0.300 +0.010 +3.45% 0.300 0.270 13:31
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
DCF.VN Difference Capital Funding Inc +0.34 3.050 +0.020 +0.66% 3.050 3.050 12:28
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
M.VN Mosaic Capital Corporation +0.31 12.690 +0.090 +0.71% 12.700 12.690 13:57
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
ATE.VN Antibe Therapeutics Inc +0.30 0.620 +0.010 +1.64% 0.620 0.620 12:02
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
OIL.VN Lgx Oil And Gas Inc +0.25 0.620 +0.010 +1.64% 0.620 0.600 13:26
KTN.VN Kootenay Gold Inc. +0.23 0.660 +0.010 +1.54% 0.660 0.650 11:43
SYZ.VN Sylogist Ltd +0.22 6.300 +0.030 +0.48% 6.300 6.300 12:08
PEA.VN Petrolia Inc. +0.22 0.890 +0.010 +1.14% 0.890 0.850 12:32
BCN.VN Bacanora Minerals Ltd +0.20 0.350 +0.010 +2.94% 0.350 0.350 12:50
NEI.VN Netco Silver Inc +0.20 0.260 +0.010 +4.00% 0.420 0.250 14:22
WBI.VN Welichem Biotech Inc. +0.19 0.510 +0.010 +2.00% 0.510 0.510 14:25
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.200 2.100 12:16
ZAO.VN Zaio Corporation +0.17 0.255 +0.005 +2.00% 0.260 0.255 13:54
OY.VN Oyster Oil And Gas Ltd +0.14 0.510 +0.010 +2.00% 0.550 0.495 13:04
PVF.VN Partners Value Fund Inc +0.13 22.560 +0.060 +0.27% 23.500 22.560 12:34
PM.VN Prism Medical Ltd. +0.13 4.750 +0.010 +0.21% 4.750 4.750 11:33
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.050 1.970 14:17
POE.VN Pan Orient Energy Corp. +0.10 2.160 +0.010 +0.47% 2.200 2.140 14:07
YAK.VN Mongolia Growth Group Ltd +0.06 2.610 +0.010 +0.38% 2.610 2.500 11:51
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 14:27
QHR.VN Qhr Technologies Inc. unch 0.800 unch unch 0.810 0.800 11:29
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.790 0.770 13:52
EVM.VN Evrim Resources Corp unch 0.300 unch unch 0.300 0.300 11:20
CKG.VN Chesapeake Gold Corp. unch 3.250 unch unch 3.290 3.250 13:50
SVL.VN Silvercrest Mines Inc. unch 1.720 unch unch 1.740 1.630 14:19
YGR.VN Yangarra Resources Ltd unch 0.460 unch unch 0.460 0.460 12:54
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.450 14:27
NVK.VN Novik Inc unch 0.640 unch unch 0.640 0.630 14:11
BLN.VN Blackline Gps Corp unch 1.260 unch unch 1.340 1.250 13:20
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
TSM.VN Tasman Metals Ltd. unch 0.760 unch unch 0.790 0.740 14:10
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.410 0.370 13:13
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 14:25
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.590 11:21
QST.VN Questor Technology Inc. unch 1.100 unch unch 1.100 1.100 14:25
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 13:44
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 14:26
SCZ.VN Santa Cruz Silver Mining unch 1.180 unch unch 1.180 1.160 11:28
SRX.VN Storm Resources Ltd unch 3.510 unch unch 3.530 3.510 13:57
TGM.VN True Gold Mining Inc unch 0.330 -0.005 -1.49% 0.340 0.315 14:28
AVC.VN American Vanadium Corp. unch 0.520 -0.010 -1.89% 0.530 0.510 10:12
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.680 13:31
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 14:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...