EFTs Most Active Stocks Wednesday, October 9, 2013 2:17:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Investment Grade +2.83 24.97 +0.08 +0.32% 24.98 24.88 13:29
HVPW U.S. Equity High Volatility Put +2.63 25.89 +0.13 +0.50% 25.89 25.70 13:58
DXJ Japan Hedged Equity Wisdomtree +2.25 46.62 +1.31 +2.89% 46.67 46.10 14:02
FJP Japan Alphadex First Trust +2.10 44.93 +1.09 +2.49% 44.95 44.66 13:53
DFJ Japan Smallcap Dividend Wisdomtree +2.02 50.26 +1.06 +2.15% 50.28 49.96 14:00
DBJP DB-X Japan Hedged Equity MSCI ETF +2.00 34.63 +1.04 +3.10% 34.63 34.14 14:02
EWJ Japan Index MSCI Ishares +1.89 11.71 +0.23 +2.00% 11.73 11.62 14:02
JPP SPDR Prime Japan +1.67 44.86 +1.06 +2.42% 44.93 44.45 14:00
WPS S&P Dev Ex-US Property Index Ishares +1.65 37.40 +0.59 +1.60% 37.42 37.20 13:57
EWI Italy Index MSCI Ishares +1.65 15.00 +0.24 +1.63% 15.06 14.90 14:02
IFGL FTSE Epra/Nareit Dev Re Ex-US Ishares +1.63 33.28 +0.44 +1.34% 33.36 33.10 14:02
JSC SPDR Smallcap Japan +1.63 50.21 +0.83 +1.68% 50.31 50.02 13:59
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.62 26.69 +0.06 +0.23% 26.70 26.66 13:44
EWP Spain Index MSCI Ishares +1.57 35.87 +0.56 +1.59% 35.95 35.62 14:02
IHI DJ US Medical Devices Ishares +1.53 84.91 +0.62 +0.74% 84.91 84.30 13:37
UUP DB US Dollar Index Bullish Powershares +1.49 21.72 +0.16 +0.74% 21.72 21.66 14:02
VOX Telecom Services ETF Vanguard +1.47 80.33 +0.57 +0.71% 80.68 79.77 14:02
VPL Pacific ETF FTSE Vanguard +1.47 60.15 +0.76 +1.28% 60.28 59.78 14:02
FYT Smallcap Value Alphadex First Trust +1.47 28.29 +0.30 +1.07% 28.29 27.96 13:29
VNQI Global Ex-US Real Estate ETF Vanguard +1.42 56.67 +0.76 +1.36% 56.75 56.35 14:00
GII SPDR FTSE Global Infra 100 +1.38 43.95 +0.42 +0.96% 43.95 43.51 13:28
RALS Rafi Long/Short Proshares Proshares +1.38 41.85 +0.20 +0.48% 41.90 41.85 13:38
NKY Maxis Nikkei 225 Index ETF +1.36 17.22 +0.33 +1.95% 17.22 17.11 13:56
GREK G-X FTSE Greece 20 ETF +1.36 21.22 +0.63 +3.06% 21.31 20.76 13:58
CARZ Nasdaq Global Auto Index First Trust +1.34 38.84 +0.46 +1.20% 38.91 38.51 13:47
IAI DJ US Broker-Dealers Ishares +1.34 32.28 +0.31 +0.97% 32.32 31.90 14:01
RWX SPDR DJ Intl Real Estate +1.32 41.90 +0.41 +0.99% 42.02 41.67 14:01
PEY High-Yield Eq Div Achievers Powershares +1.30 10.91 +0.07 +0.65% 10.95 10.86 13:59
PIO Global Water Powershares +1.30 20.98 +0.21 +1.01% 20.98 20.83 13:53
INP India Index ETN MSCI Ipath +1.29 53.78 +1.47 +2.81% 53.78 53.35 13:58
INDA India Index Fund MSCI Ishares +1.28 23.51 +0.55 +2.40% 23.59 23.37 13:20
JXI S&P Global Utilities Ishares +1.23 44.26 +0.42 +0.96% 44.44 44.05 13:44
INDY S&P India Nifty 50 Index Ishares +1.19 22.25 +0.53 +2.44% 22.30 22.12 14:02
EPI India Earnings Wisdomtree +1.18 16.10 +0.32 +2.03% 16.18 16.04 14:02
PIN India Powershares +1.18 16.70 +0.40 +2.45% 16.80 16.62 14:02
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.16 26.69 +0.05 +0.19% 26.76 26.64 13:44
IYG DJ US Financial Services Ishares +1.09 73.09 +0.55 +0.76% 73.25 72.34 14:01
TAO China Real Estate Guggenheim +1.09 21.90 +0.24 +1.11% 21.92 21.84 14:00
DBEF DB-X EAFE Hedged Equity MSCI ETF +1.07 25.43 +0.20 +0.79% 25.43 25.20 13:49
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +1.07 26.68 +0.02 +0.08% 26.71 26.66 14:02
IGF S&P Global Infrastructure Index Ishares +1.05 38.14 +0.27 +0.71% 38.20 38.02 13:58
DLBS US Trsy Long Bond Bear ETN Ipath +1.04 34.50 +0.36 +1.05% 34.50 34.28 14:00
DLS Intl Smallcap Dividend Wisdomtree +1.03 59.42 +0.44 +0.75% 59.54 59.04 14:02
VNM Vietnam ETF Market Vectors +1.03 18.75 +0.18 +0.97% 18.76 18.60 13:57
CHIX G-X China Financials ETF +1.03 13.25 +0.16 +1.22% 13.25 13.14 13:41
IXG S&P Global Financials Ishares +1.03 52.57 +0.42 +0.81% 52.57 52.10 13:27
SCIF India Smallcap ETF Market Vectors +1.01 26.27 +0.51 +1.98% 26.30 26.15 13:17
IDXJ Indonesia Smallcap ETF Market Vectors +1.00 12.90 +0.44 +3.53% 12.90 12.68 13:14
RWO SPDR DJ Global Real Estate +1.00 41.96 +0.33 +0.79% 42.10 41.80 14:02
FDT Dev Mkts Ex-US Alphadex First Trust +0.98 49.14 +0.44 +0.90% 49.16 48.76 13:34
SCZ EAFE Smallcap Index MSCI Ishares +0.98 47.87 +0.31 +0.65% 47.96 47.59 14:02
IDX Indonesia Index ETF Market Vectors +0.98 23.49 +0.68 +2.98% 23.63 23.19 14:00
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.96 30.55 +0.04 +0.13% 30.59 30.51 14:02
EPU All Peru Capped Index MSCI Ishares +0.96 32.51 +0.18 +0.56% 32.96 32.33 13:56
IXP S&P Global Telecommunications Ishares +0.94 64.60 +0.38 +0.59% 64.67 64.15 13:53
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.93 60.85 +0.02 +0.03% 60.88 60.85 13:58
INXX India Infrastructure Egshares +0.93 11.02 +0.21 +1.94% 11.02 10.94 12:16
EFV EAFE Value Index MSCI Ishares +0.92 54.05 +0.29 +0.54% 54.18 53.76 14:02
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.90 26.53 +0.04 +0.15% 26.57 26.48 13:51
GWL SPDR S&P World Ex-US +0.90 27.60 +0.07 +0.25% 27.72 27.50 14:02
DES Smallcap Dividend Wisdomtree +0.90 61.63 +0.41 +0.67% 61.63 61.16 13:57
IYZ DJ US Telecom Ishares +0.89 27.40 +0.12 +0.44% 27.50 27.27 14:02
DOO Intl Div Ex-Financials Wisdomtree +0.88 45.23 +0.23 +0.51% 45.27 44.99 14:00
HAO China Smallcap Guggenheim +0.88 25.63 +0.24 +0.95% 25.69 25.40 14:01
XSLV Powershares S&P Smallcap Low Vo +0.88 28.28 +0.16 +0.57% 28.31 28.17 12:25
GMF SPDR S&P Emerging Asia Pacific +0.88 76.76 +0.62 +0.81% 76.92 76.22 14:01
PSCD S&P Smallcap Cnsmr Discret Powershares +0.87 43.17 +0.30 +0.70% 43.17 42.65 13:25
FDL Mstar Div Leaders First Trust +0.86 20.68 +0.09 +0.44% 20.78 20.60 14:02
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.86 20.55 +0.04 +0.20% 20.57 20.49 13:36
RPV S&P 500 Pure Value Guggenheim +0.86 43.66 +0.23 +0.53% 43.69 43.17 14:01
SDIV G-X Superdividend ETF +0.85 22.68 +0.09 +0.40% 22.72 22.57 14:01
TDIV First Trust Exchange-Traded Fun +0.85 22.42 +0.09 +0.40% 22.47 22.26 13:55
IYF DJ US Financial Sector Ishares +0.82 72.38 +0.37 +0.51% 72.57 71.77 14:02
TFI SPDR Muni Bond Barclays Capital +0.82 22.72 +0.05 +0.22% 22.74 22.69 14:01
GWX SPDR S&P Smallcap International +0.81 32.19 +0.12 +0.37% 32.29 32.05 14:02
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.81 25.09 +0.63 +2.58% 25.30 24.79 14:01
XLF Financial Select Sector SPDR +0.80 19.66 +0.09 +0.46% 19.71 19.48 14:02
SDY SPDR S&P Dividend +0.80 68.03 +0.26 +0.38% 68.18 67.74 14:02
FNDC Schwab Fundamental Internationa +0.80 25.84 +0.14 +0.54% 25.94 25.70 13:57
FXU Utilities Alphadex First Trust +0.80 19.91 +0.14 +0.71% 20.02 19.82 13:59
DVY DJ Select Dividend Index Ishares +0.79 65.74 +0.25 +0.38% 65.96 65.46 14:02
DBV DB G10 Currency Harvest Powershares +0.79 25.66 +0.09 +0.35% 25.70 25.61 13:45
SCHF Schwab Intl Equity ETF +0.76 29.93 +0.08 +0.27% 30.04 29.80 14:02
IVE S&P 500 Value Index Ishares +0.76 77.56 +0.26 +0.34% 77.71 77.03 14:02
KBWB KBW Bank Powershares +0.76 31.64 +0.14 +0.44% 31.70 31.37 14:01
GXC SPDR S&P China +0.76 75.20 +0.50 +0.67% 75.28 74.44 14:01
PWV Dynamic Largecap Value Powershares +0.76 25.64 +0.13 +0.51% 25.67 25.44 14:01
CSLS Long/Short Liquid Idx ETN Credit Suisse +0.75 23.17 +0.12 +0.52% 23.25 23.10 13:29
VFH Financial ETF Vanguard +0.75 40.33 +0.18 +0.45% 40.41 40.01 14:01
VTV Value ETF Vanguard +0.75 69.12 +0.21 +0.30% 69.25 68.68 14:02
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.75 21.84 +0.01 +0.05% 21.85 21.81 13:59
SPLV S&P 500 Low Volatility Powershares +0.75 30.91 +0.11 +0.36% 31.04 30.81 14:02
XLK Technology Select Sector SPDR +0.75 31.65 +0.12 +0.38% 31.71 31.38 14:02
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.74 105.21 +0.15 +0.14% 105.23 105.02 14:02
FTA Largecap Value Opp Alphadex First Trust +0.74 36.53 +0.13 +0.36% 36.59 36.30 14:02
DWX SPDR S&P Dividend International +0.74 46.33 +0.17 +0.37% 46.49 46.11 14:02
MGV Megacap 300 Value Index ETF Vanguard +0.73 49.86 +0.21 +0.42% 49.88 49.50 14:01
IDV DJ Intl Select Div Idx Ishares +0.73 36.16 +0.13 +0.36% 36.26 35.97 14:02
KOL Coal ETF Market Vectors +0.73 19.03 +0.18 +0.95% 19.07 18.90 14:00
ITM Intermediate Muni ETF Market Vectors +0.72 22.22 +0.06 +0.27% 22.25 22.17 13:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLTR Market Vectors Investment Grade +2.83 24.97 +0.08 +0.32% 24.98 24.88 13:29
HVPW U.S. Equity High Volatility Put +2.63 25.89 +0.13 +0.50% 25.89 25.70 13:58
DXJ Japan Hedged Equity Wisdomtree +2.25 46.62 +1.31 +2.89% 46.67 46.10 14:02
FJP Japan Alphadex First Trust +2.10 44.93 +1.09 +2.49% 44.95 44.66 13:53
DFJ Japan Smallcap Dividend Wisdomtree +2.02 50.26 +1.06 +2.15% 50.28 49.96 14:00
DBJP DB-X Japan Hedged Equity MSCI ETF +2.00 34.63 +1.04 +3.10% 34.63 34.14 14:02
EWJ Japan Index MSCI Ishares +1.89 11.71 +0.23 +2.00% 11.73 11.62 14:02
JPP SPDR Prime Japan +1.67 44.86 +1.06 +2.42% 44.93 44.45 14:00
WPS S&P Dev Ex-US Property Index Ishares +1.65 37.40 +0.59 +1.60% 37.42 37.20 13:57
EWI Italy Index MSCI Ishares +1.65 15.00 +0.24 +1.63% 15.06 14.90 14:02
IFGL FTSE Epra/Nareit Dev Re Ex-US Ishares +1.63 33.28 +0.44 +1.34% 33.36 33.10 14:02
JSC SPDR Smallcap Japan +1.63 50.21 +0.83 +1.68% 50.31 50.02 13:59
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.62 26.69 +0.06 +0.23% 26.70 26.66 13:44
EWP Spain Index MSCI Ishares +1.57 35.87 +0.56 +1.59% 35.95 35.62 14:02
IHI DJ US Medical Devices Ishares +1.53 84.91 +0.62 +0.74% 84.91 84.30 13:37
UUP DB US Dollar Index Bullish Powershares +1.49 21.72 +0.16 +0.74% 21.72 21.66 14:02
VOX Telecom Services ETF Vanguard +1.47 80.33 +0.57 +0.71% 80.68 79.77 14:02
VPL Pacific ETF FTSE Vanguard +1.47 60.15 +0.76 +1.28% 60.28 59.78 14:02
FYT Smallcap Value Alphadex First Trust +1.47 28.29 +0.30 +1.07% 28.29 27.96 13:29
VNQI Global Ex-US Real Estate ETF Vanguard +1.42 56.67 +0.76 +1.36% 56.75 56.35 14:00
GII SPDR FTSE Global Infra 100 +1.38 43.95 +0.42 +0.96% 43.95 43.51 13:28
RALS Rafi Long/Short Proshares Proshares +1.38 41.85 +0.20 +0.48% 41.90 41.85 13:38
NKY Maxis Nikkei 225 Index ETF +1.36 17.22 +0.33 +1.95% 17.22 17.11 13:56
GREK G-X FTSE Greece 20 ETF +1.36 21.22 +0.63 +3.06% 21.31 20.76 13:58
CARZ Nasdaq Global Auto Index First Trust +1.34 38.84 +0.46 +1.20% 38.91 38.51 13:47
IAI DJ US Broker-Dealers Ishares +1.34 32.28 +0.31 +0.97% 32.32 31.90 14:01
RWX SPDR DJ Intl Real Estate +1.32 41.90 +0.41 +0.99% 42.02 41.67 14:01
PEY High-Yield Eq Div Achievers Powershares +1.30 10.91 +0.07 +0.65% 10.95 10.86 13:59
PIO Global Water Powershares +1.30 20.98 +0.21 +1.01% 20.98 20.83 13:53
INP India Index ETN MSCI Ipath +1.29 53.78 +1.47 +2.81% 53.78 53.35 13:58
INDA India Index Fund MSCI Ishares +1.28 23.51 +0.55 +2.40% 23.59 23.37 13:20
JXI S&P Global Utilities Ishares +1.23 44.26 +0.42 +0.96% 44.44 44.05 13:44
INDY S&P India Nifty 50 Index Ishares +1.19 22.25 +0.53 +2.44% 22.30 22.12 14:02
EPI India Earnings Wisdomtree +1.18 16.10 +0.32 +2.03% 16.18 16.04 14:02
PIN India Powershares +1.18 16.70 +0.40 +2.45% 16.80 16.62 14:02
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.16 26.69 +0.05 +0.19% 26.76 26.64 13:44
IYG DJ US Financial Services Ishares +1.09 73.09 +0.55 +0.76% 73.25 72.34 14:01
TAO China Real Estate Guggenheim +1.09 21.90 +0.24 +1.11% 21.92 21.84 14:00
DBEF DB-X EAFE Hedged Equity MSCI ETF +1.07 25.43 +0.20 +0.79% 25.43 25.20 13:49
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +1.07 26.68 +0.02 +0.08% 26.71 26.66 14:02
IGF S&P Global Infrastructure Index Ishares +1.05 38.14 +0.27 +0.71% 38.20 38.02 13:58
DLBS US Trsy Long Bond Bear ETN Ipath +1.04 34.50 +0.36 +1.05% 34.50 34.28 14:00
DLS Intl Smallcap Dividend Wisdomtree +1.03 59.42 +0.44 +0.75% 59.54 59.04 14:02
VNM Vietnam ETF Market Vectors +1.03 18.75 +0.18 +0.97% 18.76 18.60 13:57
CHIX G-X China Financials ETF +1.03 13.25 +0.16 +1.22% 13.25 13.14 13:41
IXG S&P Global Financials Ishares +1.03 52.57 +0.42 +0.81% 52.57 52.10 13:27
SCIF India Smallcap ETF Market Vectors +1.01 26.27 +0.51 +1.98% 26.30 26.15 13:17
IDXJ Indonesia Smallcap ETF Market Vectors +1.00 12.90 +0.44 +3.53% 12.90 12.68 13:14
RWO SPDR DJ Global Real Estate +1.00 41.96 +0.33 +0.79% 42.10 41.80 14:02
FDT Dev Mkts Ex-US Alphadex First Trust +0.98 49.14 +0.44 +0.90% 49.16 48.76 13:34
SCZ EAFE Smallcap Index MSCI Ishares +0.98 47.87 +0.31 +0.65% 47.96 47.59 14:02
IDX Indonesia Index ETF Market Vectors +0.98 23.49 +0.68 +2.98% 23.63 23.19 14:00
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.96 30.55 +0.04 +0.13% 30.59 30.51 14:02
EPU All Peru Capped Index MSCI Ishares +0.96 32.51 +0.18 +0.56% 32.96 32.33 13:56
IXP S&P Global Telecommunications Ishares +0.94 64.60 +0.38 +0.59% 64.67 64.15 13:53
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.93 60.85 +0.02 +0.03% 60.88 60.85 13:58
INXX India Infrastructure Egshares +0.93 11.02 +0.21 +1.94% 11.02 10.94 12:16
EFV EAFE Value Index MSCI Ishares +0.92 54.05 +0.29 +0.54% 54.18 53.76 14:02
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.90 26.53 +0.04 +0.15% 26.57 26.48 13:51
GWL SPDR S&P World Ex-US +0.90 27.60 +0.07 +0.25% 27.72 27.50 14:02
DES Smallcap Dividend Wisdomtree +0.90 61.63 +0.41 +0.67% 61.63 61.16 13:57
IYZ DJ US Telecom Ishares +0.89 27.40 +0.12 +0.44% 27.50 27.27 14:02
DOO Intl Div Ex-Financials Wisdomtree +0.88 45.23 +0.23 +0.51% 45.27 44.99 14:00
HAO China Smallcap Guggenheim +0.88 25.63 +0.24 +0.95% 25.69 25.40 14:01
XSLV Powershares S&P Smallcap Low Vo +0.88 28.28 +0.16 +0.57% 28.31 28.17 12:25
GMF SPDR S&P Emerging Asia Pacific +0.88 76.76 +0.62 +0.81% 76.92 76.22 14:01
PSCD S&P Smallcap Cnsmr Discret Powershares +0.87 43.17 +0.30 +0.70% 43.17 42.65 13:25
FDL Mstar Div Leaders First Trust +0.86 20.68 +0.09 +0.44% 20.78 20.60 14:02
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.86 20.55 +0.04 +0.20% 20.57 20.49 13:36
RPV S&P 500 Pure Value Guggenheim +0.86 43.66 +0.23 +0.53% 43.69 43.17 14:01
SDIV G-X Superdividend ETF +0.85 22.68 +0.09 +0.40% 22.72 22.57 14:01
TDIV First Trust Exchange-Traded Fun +0.85 22.42 +0.09 +0.40% 22.47 22.26 13:55
IYF DJ US Financial Sector Ishares +0.82 72.38 +0.37 +0.51% 72.57 71.77 14:02
TFI SPDR Muni Bond Barclays Capital +0.82 22.72 +0.05 +0.22% 22.74 22.69 14:01
GWX SPDR S&P Smallcap International +0.81 32.19 +0.12 +0.37% 32.29 32.05 14:02
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.81 25.09 +0.63 +2.58% 25.30 24.79 14:01
XLF Financial Select Sector SPDR +0.80 19.66 +0.09 +0.46% 19.71 19.48 14:02
SDY SPDR S&P Dividend +0.80 68.03 +0.26 +0.38% 68.18 67.74 14:02
FNDC Schwab Fundamental Internationa +0.80 25.84 +0.14 +0.54% 25.94 25.70 13:57
FXU Utilities Alphadex First Trust +0.80 19.91 +0.14 +0.71% 20.02 19.82 13:59
DVY DJ Select Dividend Index Ishares +0.79 65.74 +0.25 +0.38% 65.96 65.46 14:02
DBV DB G10 Currency Harvest Powershares +0.79 25.66 +0.09 +0.35% 25.70 25.61 13:45
SCHF Schwab Intl Equity ETF +0.76 29.93 +0.08 +0.27% 30.04 29.80 14:02
IVE S&P 500 Value Index Ishares +0.76 77.56 +0.26 +0.34% 77.71 77.03 14:02
KBWB KBW Bank Powershares +0.76 31.64 +0.14 +0.44% 31.70 31.37 14:01
GXC SPDR S&P China +0.76 75.20 +0.50 +0.67% 75.28 74.44 14:01
PWV Dynamic Largecap Value Powershares +0.76 25.64 +0.13 +0.51% 25.67 25.44 14:01
CSLS Long/Short Liquid Idx ETN Credit Suisse +0.75 23.17 +0.12 +0.52% 23.25 23.10 13:29
VFH Financial ETF Vanguard +0.75 40.33 +0.18 +0.45% 40.41 40.01 14:01
VTV Value ETF Vanguard +0.75 69.12 +0.21 +0.30% 69.25 68.68 14:02
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.75 21.84 +0.01 +0.05% 21.85 21.81 13:59
SPLV S&P 500 Low Volatility Powershares +0.75 30.91 +0.11 +0.36% 31.04 30.81 14:02
XLK Technology Select Sector SPDR +0.75 31.65 +0.12 +0.38% 31.71 31.38 14:02
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.74 105.21 +0.15 +0.14% 105.23 105.02 14:02
FTA Largecap Value Opp Alphadex First Trust +0.74 36.53 +0.13 +0.36% 36.59 36.30 14:02
DWX SPDR S&P Dividend International +0.74 46.33 +0.17 +0.37% 46.49 46.11 14:02
MGV Megacap 300 Value Index ETF Vanguard +0.73 49.86 +0.21 +0.42% 49.88 49.50 14:01
IDV DJ Intl Select Div Idx Ishares +0.73 36.16 +0.13 +0.36% 36.26 35.97 14:02
KOL Coal ETF Market Vectors +0.73 19.03 +0.18 +0.95% 19.07 18.90 14:00
ITM Intermediate Muni ETF Market Vectors +0.72 22.22 +0.06 +0.27% 22.25 22.17 13:59
