NASDAQ Most Active Stocks Wednesday, October 9, 2013 2:12:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.19 9.89 +1.29 +15.00% 10.15 9.61 13:56
JOSB Jos. A. Bank Clothiers +3.68 44.63 +2.97 +7.13% 45.50 43.73 13:55
URRE Uranium Resources +3.32 2.57 +0.31 +13.72% 2.75 2.35 13:56
TSRA Tessera Technologies +3.19 19.16 +0.77 +4.19% 19.30 18.40 13:56
GAIN Gladstone Investment Corp. +3.14 7.03 +0.23 +3.38% 7.10 6.85 13:53
ITRN Ituran Location And Control Ltd +3.10 18.53 +0.63 +3.52% 18.53 18.04 13:38
GPIC Gaming Partners International Corp. +3.06 8.95 +0.36 +4.19% 8.95 8.54 13:42
COST Costco Wholesale Corp. +2.89 115.09 +2.88 +2.57% 115.11 110.15 13:56
HWCC Houston Wire & Cable Company +2.88 13.73 +0.49 +3.70% 13.75 13.24 13:51
IIIN Insteel Industries +2.86 16.07 +0.42 +2.68% 16.26 15.67 13:55
GOOD Gladstone Commercial Corp. +2.75 17.93 +0.45 +2.57% 18.09 17.46 13:36
PDCO Patterson Companies Inc. +2.71 40.32 +0.73 +1.84% 40.51 39.60 13:56
SASR Sandy Spring Bancorp +2.66 23.40 +0.34 +1.47% 23.40 23.07 13:46
PRGX Prgx Global +2.60 6.10 +0.18 +3.04% 6.12 5.89 13:49
HOLX Hologic +2.55 21.31 +0.66 +3.20% 21.37 20.67 13:56
KUTV Ku6 Media Co. +2.55 2.18 +0.32 +17.20% 2.30 1.89 13:56
RNET Rignet +2.51 37.10 +1.49 +4.18% 37.33 35.46 13:56
AFAM Almost Family Inc +2.49 19.43 +0.21 +1.09% 19.50 19.22 13:41
VITC Vitacost.Com Inc. +2.47 8.19 +0.40 +5.13% 8.22 7.83 13:54
CCBG Capital City Bank Group +2.45 11.97 +0.39 +3.37% 11.97 11.62 13:53
SALM Salem Communications Corp. +2.44 8.10 +0.33 +4.25% 8.10 7.76 13:56
PMFG Pmfg +2.42 7.51 +0.39 +5.48% 7.57 7.15 13:54
ALTI Altair Nanotechnologies Inc. +2.41 4.77 +0.65 +15.78% 5.08 4.05 13:53
BRLI Bio-Reference Laboratories +2.39 29.26 +0.84 +2.96% 29.35 28.40 13:55
COKE Coca-Cola Bottling Co. Consolidated +2.34 60.33 +1.11 +1.87% 60.53 59.45 13:46
ULTR Ultrapetrol [Bahamas] Limited +2.33 3.65 +0.20 +5.80% 3.70 3.45 13:55
GIII G-III Apparel Group +2.33 53.83 +2.25 +4.36% 53.88 51.59 13:52
BMRC Bank Of Marin Bancorp +2.31 41.60 +1.20 +2.97% 42.29 40.40 13:25
FXCB Fox Chase Bancorp +2.27 17.81 +0.46 +2.65% 17.81 17.25 13:23
CLWT Euro Tech Holdings Company +2.20 3.74 +0.33 +9.68% 3.74 3.41 13:17
CWCO Consolidated Water Co. Ltd +2.20 15.10 +0.41 +2.79% 15.10 14.79 13:56
PTRY The Pantry +2.18 11.43 +0.43 +3.91% 11.51 11.00 13:54
UCFC United Community Financial +2.14 3.68 +0.18 +5.14% 3.70 3.49 13:53
TBNK Territorial Bancorp Inc. +2.13 22.44 +0.30 +1.36% 22.55 22.14 13:55
CALM Cal-Maine Foods +2.13 50.05 +1.08 +2.21% 50.12 48.96 13:55
CDNS Cadence Design Systems +2.13 13.36 +0.33 +2.53% 13.47 13.01 13:56
STNR Steiner Leisure Limited +2.13 57.00 +1.35 +2.43% 57.00 55.70 13:21
CYBX Cyberonics +2.13 51.67 +0.83 +1.63% 51.76 50.88 13:56
MFI Microfinancial Inc. +2.12 8.14 +0.16 +2.01% 8.45 7.86 13:27
MCGC Mcg Capital Corp. +2.09 5.00 +0.12 +2.46% 5.02 4.87 13:54
HAYN Haynes International +2.07 47.69 +1.10 +2.36% 47.95 46.50 13:55
GPRE Green Plains Renewable Energy +2.03 16.53 +0.87 +5.56% 16.63 15.60 13:56
NFBK Northfield Bancorp +2.03 12.22 +0.16 +1.33% 12.27 12.07 13:54
SPRD Spreadtrum Communications +2.01 30.44 +0.04 +0.13% 30.46 30.40 13:56
NTK Nortek Inc +2.01 67.52 +1.21 +1.82% 67.52 66.56 13:52
SUMR Summer Infant +2.00 2.64 +0.17 +6.88% 2.65 2.50 13:45
ISSC Innovative Solutions And Support +2.00 7.50 +0.28 +3.88% 7.50 7.22 13:47
TITN Titan Machinery Inc. +1.99 16.35 +0.33 +2.06% 16.37 16.02 13:56
ATNY Api Technologies +1.97 2.89 +0.10 +3.58% 2.90 2.79 13:55
TECUA Tecumseh Products Company +1.97 8.16 +0.28 +3.55% 8.25 7.92 13:52
STRL Sterling Construction Company Inc +1.95 8.88 +0.21 +2.42% 8.89 8.61 13:54
MLAB Mesa Laboratories +1.95 69.76 +1.96 +2.89% 69.87 68.16 13:56
BCOR Blucora Inc. +1.92 23.40 +0.80 +3.54% 23.52 22.69 13:56
SNFCA Security National Financial Corp. +1.92 5.72 +0.24 +4.38% 5.83 5.37 13:53
NTES Netease Inc +1.92 69.30 +2.93 +4.41% 69.47 66.56 13:57
KTCC Key Tronic Corp. +1.90 10.15 +0.26 +2.63% 10.15 9.84 13:53
IDTI Integrated Device Technology +1.87 9.55 +0.13 +1.38% 9.67 9.41 13:56
CRMT America's Car-Mart +1.86 44.30 +0.55 +1.26% 44.31 43.60 13:39
ZIGO Zygo Corporation +1.86 15.54 +0.38 +2.51% 15.54 15.15 13:44
HSIC Henry Schein +1.85 104.55 +1.57 +1.52% 104.89 103.27 13:56
CMCO Columbus Mckinnon Corp. +1.82 23.44 +0.42 +1.82% 23.49 23.05 13:44
SBSI Southside Bancshares +1.82 26.91 +0.60 +2.28% 26.91 26.44 13:44
MNTA Momenta Pharmaceuticals +1.82 15.23 +0.54 +3.68% 15.24 14.40 13:56
ICAD Icad Inc. +1.82 5.92 +0.52 +9.63% 6.03 5.45 13:48
OTTR Otter Tail Corp. +1.82 27.49 +0.59 +2.19% 27.60 26.95 13:53
URBN Urban Outfitters +1.81 35.79 +0.73 +2.08% 35.83 35.00 13:57
SQI Sciquest +1.81 22.44 +0.95 +4.42% 22.55 21.44 13:56
ORMP Oramed Pharmaceuticl +1.81 6.50 +0.28 +4.50% 6.66 6.28 13:43
WIBC Wilshire Bancorp +1.80 8.36 +0.23 +2.83% 8.44 8.12 13:56
RCKY Rocky Brands +1.80 17.64 +0.38 +2.20% 17.64 17.11 13:54
BAGR Diversified Restaurant Holdings Inc. +1.79 6.89 +0.29 +4.39% 6.95 6.71 13:55
WBCO Washington Banking Company +1.78 14.22 +0.25 +1.79% 14.22 13.84 13:53
ATML Atmel Corp. +1.78 7.14 +0.15 +2.15% 7.16 6.99 13:56
PLXS Plexus +1.77 37.18 +0.62 +1.70% 37.33 36.25 13:56
PTNR Partner Communications Company Ltd +1.77 8.35 +0.26 +3.21% 8.35 8.27 13:55
ANEN Anaren +1.75 25.49 +0.37 +1.47% 25.64 25.32 13:56
RSYS Radisys Corp. +1.74 3.18 +0.11 +3.58% 3.18 3.05 13:54
HTLF Heartland Financial USA +1.73 27.10 +0.61 +2.30% 27.11 26.63 13:27
SGI Silicon Graphics International Corp +1.72 16.22 +0.58 +3.71% 16.27 15.53 13:56
CSFL Centerstate Banks +1.72 9.47 +0.25 +2.71% 9.51 9.23 13:55
FRME First Merchants Corp. +1.72 18.17 +0.21 +1.17% 18.30 17.88 13:55
SIMG Silicon Image +1.72 5.23 +0.13 +2.55% 5.25 5.10 13:55
BONA Bona Film Group Limited +1.72 6.65 +0.31 +4.89% 6.85 6.29 13:56
KRNY Kearny Financial +1.70 10.51 +0.19 +1.84% 10.54 10.32 13:53
ESBF Esb Financial Corp. +1.70 12.55 +0.36 +2.95% 12.55 12.25 13:27
CAKE The Cheesecake Factory Inc. +1.70 43.26 +0.67 +1.57% 43.34 42.03 13:56
LANC Lancaster Colony Corp. +1.69 80.01 +1.04 +1.32% 80.06 78.97 13:56
CPLP Capital Product Partners L.P. +1.69 8.47 +0.23 +2.79% 8.47 8.15 13:56
IPCC Infinity Property And Casualty Corp. +1.68 65.93 +1.15 +1.78% 65.93 64.81 13:32
INTX Intersections +1.68 8.74 +0.14 +1.63% 8.79 8.60 13:41
CLRO Clearone Communications Inc. +1.68 8.38 +0.17 +2.07% 8.42 8.27 13:48
TCBK Trico Bancshares +1.67 22.82 +0.32 +1.42% 22.82 22.53 13:34
HSON Hudson Global Inc +1.64 3.41 +0.11 +3.33% 3.43 3.34 13:31
ATEC Alphatec Holdings +1.64 2.03 +0.10 +5.18% 2.15 1.97 13:56
GSM Globe Specialty Metals Inc. +1.64 16.45 +0.34 +2.11% 16.45 16.10 13:54
OXLC Oxford Lane Capital +1.63 15.29 +0.24 +1.59% 15.34 14.91 13:20
TRNX Tornier N.V. +1.63 20.00 +0.39 +1.99% 20.00 19.61 13:56
NDAQ The Nasdaq Omx Group +1.63 32.31 +0.52 +1.64% 32.31 31.76 13:56
EXPO Exponent +1.62 69.69 +1.36 +1.99% 69.98 68.37 13:55
SKUL Skullcandy Inc. +1.62 6.06 +0.32 +5.57% 6.10 5.75 13:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CALD Callidus Software +4.19 9.89 +1.29 +15.00% 10.15 9.61 13:56
JOSB Jos. A. Bank Clothiers +3.68 44.63 +2.97 +7.13% 45.50 43.73 13:55
URRE Uranium Resources +3.32 2.57 +0.31 +13.72% 2.75 2.35 13:56
TSRA Tessera Technologies +3.19 19.16 +0.77 +4.19% 19.30 18.40 13:56
GAIN Gladstone Investment Corp. +3.14 7.03 +0.23 +3.38% 7.10 6.85 13:53
ITRN Ituran Location And Control Ltd +3.10 18.53 +0.63 +3.52% 18.53 18.04 13:38
GPIC Gaming Partners International Corp. +3.06 8.95 +0.36 +4.19% 8.95 8.54 13:42
COST Costco Wholesale Corp. +2.89 115.09 +2.88 +2.57% 115.11 110.15 13:56
HWCC Houston Wire & Cable Company +2.88 13.73 +0.49 +3.70% 13.75 13.24 13:51
IIIN Insteel Industries +2.86 16.07 +0.42 +2.68% 16.26 15.67 13:55
GOOD Gladstone Commercial Corp. +2.75 17.93 +0.45 +2.57% 18.09 17.46 13:36
PDCO Patterson Companies Inc. +2.71 40.32 +0.73 +1.84% 40.51 39.60 13:56
SASR Sandy Spring Bancorp +2.66 23.40 +0.34 +1.47% 23.40 23.07 13:46
PRGX Prgx Global +2.60 6.10 +0.18 +3.04% 6.12 5.89 13:49
HOLX Hologic +2.55 21.31 +0.66 +3.20% 21.37 20.67 13:56
KUTV Ku6 Media Co. +2.55 2.18 +0.32 +17.20% 2.30 1.89 13:56
RNET Rignet +2.51 37.10 +1.49 +4.18% 37.33 35.46 13:56
AFAM Almost Family Inc +2.49 19.43 +0.21 +1.09% 19.50 19.22 13:41
VITC Vitacost.Com Inc. +2.47 8.19 +0.40 +5.13% 8.22 7.83 13:54
CCBG Capital City Bank Group +2.45 11.97 +0.39 +3.37% 11.97 11.62 13:53
SALM Salem Communications Corp. +2.44 8.10 +0.33 +4.25% 8.10 7.76 13:56
PMFG Pmfg +2.42 7.51 +0.39 +5.48% 7.57 7.15 13:54
ALTI Altair Nanotechnologies Inc. +2.41 4.77 +0.65 +15.78% 5.08 4.05 13:53
BRLI Bio-Reference Laboratories +2.39 29.26 +0.84 +2.96% 29.35 28.40 13:55
COKE Coca-Cola Bottling Co. Consolidated +2.34 60.33 +1.11 +1.87% 60.53 59.45 13:46
ULTR Ultrapetrol [Bahamas] Limited +2.33 3.65 +0.20 +5.80% 3.70 3.45 13:55
GIII G-III Apparel Group +2.33 53.83 +2.25 +4.36% 53.88 51.59 13:52
BMRC Bank Of Marin Bancorp +2.31 41.60 +1.20 +2.97% 42.29 40.40 13:25
FXCB Fox Chase Bancorp +2.27 17.81 +0.46 +2.65% 17.81 17.25 13:23
CLWT Euro Tech Holdings Company +2.20 3.74 +0.33 +9.68% 3.74 3.41 13:17
CWCO Consolidated Water Co. Ltd +2.20 15.10 +0.41 +2.79% 15.10 14.79 13:56
PTRY The Pantry +2.18 11.43 +0.43 +3.91% 11.51 11.00 13:54
UCFC United Community Financial +2.14 3.68 +0.18 +5.14% 3.70 3.49 13:53
TBNK Territorial Bancorp Inc. +2.13 22.44 +0.30 +1.36% 22.55 22.14 13:55
CALM Cal-Maine Foods +2.13 50.05 +1.08 +2.21% 50.12 48.96 13:55
CDNS Cadence Design Systems +2.13 13.36 +0.33 +2.53% 13.47 13.01 13:56
STNR Steiner Leisure Limited +2.13 57.00 +1.35 +2.43% 57.00 55.70 13:21
CYBX Cyberonics +2.13 51.67 +0.83 +1.63% 51.76 50.88 13:56
MFI Microfinancial Inc. +2.12 8.14 +0.16 +2.01% 8.45 7.86 13:27
MCGC Mcg Capital Corp. +2.09 5.00 +0.12 +2.46% 5.02 4.87 13:54
HAYN Haynes International +2.07 47.69 +1.10 +2.36% 47.95 46.50 13:55
GPRE Green Plains Renewable Energy +2.03 16.53 +0.87 +5.56% 16.63 15.60 13:56
NFBK Northfield Bancorp +2.03 12.22 +0.16 +1.33% 12.27 12.07 13:54
SPRD Spreadtrum Communications +2.01 30.44 +0.04 +0.13% 30.46 30.40 13:56
NTK Nortek Inc +2.01 67.52 +1.21 +1.82% 67.52 66.56 13:52
SUMR Summer Infant +2.00 2.64 +0.17 +6.88% 2.65 2.50 13:45
ISSC Innovative Solutions And Support +2.00 7.50 +0.28 +3.88% 7.50 7.22 13:47
TITN Titan Machinery Inc. +1.99 16.35 +0.33 +2.06% 16.37 16.02 13:56
ATNY Api Technologies +1.97 2.89 +0.10 +3.58% 2.90 2.79 13:55
TECUA Tecumseh Products Company +1.97 8.16 +0.28 +3.55% 8.25 7.92 13:52
STRL Sterling Construction Company Inc +1.95 8.88 +0.21 +2.42% 8.89 8.61 13:54
MLAB Mesa Laboratories +1.95 69.76 +1.96 +2.89% 69.87 68.16 13:56
BCOR Blucora Inc. +1.92 23.40 +0.80 +3.54% 23.52 22.69 13:56
SNFCA Security National Financial Corp. +1.92 5.72 +0.24 +4.38% 5.83 5.37 13:53
NTES Netease Inc +1.92 69.30 +2.93 +4.41% 69.47 66.56 13:57
KTCC Key Tronic Corp. +1.90 10.15 +0.26 +2.63% 10.15 9.84 13:53
IDTI Integrated Device Technology +1.87 9.55 +0.13 +1.38% 9.67 9.41 13:56
CRMT America's Car-Mart +1.86 44.30 +0.55 +1.26% 44.31 43.60 13:39
ZIGO Zygo Corporation +1.86 15.54 +0.38 +2.51% 15.54 15.15 13:44
HSIC Henry Schein +1.85 104.55 +1.57 +1.52% 104.89 103.27 13:56
CMCO Columbus Mckinnon Corp. +1.82 23.44 +0.42 +1.82% 23.49 23.05 13:44
SBSI Southside Bancshares +1.82 26.91 +0.60 +2.28% 26.91 26.44 13:44
MNTA Momenta Pharmaceuticals +1.82 15.23 +0.54 +3.68% 15.24 14.40 13:56
ICAD Icad Inc. +1.82 5.92 +0.52 +9.63% 6.03 5.45 13:48
OTTR Otter Tail Corp. +1.82 27.49 +0.59 +2.19% 27.60 26.95 13:53
URBN Urban Outfitters +1.81 35.79 +0.73 +2.08% 35.83 35.00 13:57
SQI Sciquest +1.81 22.44 +0.95 +4.42% 22.55 21.44 13:56
ORMP Oramed Pharmaceuticl +1.81 6.50 +0.28 +4.50% 6.66 6.28 13:43
WIBC Wilshire Bancorp +1.80 8.36 +0.23 +2.83% 8.44 8.12 13:56
RCKY Rocky Brands +1.80 17.64 +0.38 +2.20% 17.64 17.11 13:54
BAGR Diversified Restaurant Holdings Inc. +1.79 6.89 +0.29 +4.39% 6.95 6.71 13:55
WBCO Washington Banking Company +1.78 14.22 +0.25 +1.79% 14.22 13.84 13:53
ATML Atmel Corp. +1.78 7.14 +0.15 +2.15% 7.16 6.99 13:56
PLXS Plexus +1.77 37.18 +0.62 +1.70% 37.33 36.25 13:56
PTNR Partner Communications Company Ltd +1.77 8.35 +0.26 +3.21% 8.35 8.27 13:55
ANEN Anaren +1.75 25.49 +0.37 +1.47% 25.64 25.32 13:56
RSYS Radisys Corp. +1.74 3.18 +0.11 +3.58% 3.18 3.05 13:54
HTLF Heartland Financial USA +1.73 27.10 +0.61 +2.30% 27.11 26.63 13:27
SGI Silicon Graphics International Corp +1.72 16.22 +0.58 +3.71% 16.27 15.53 13:56
CSFL Centerstate Banks +1.72 9.47 +0.25 +2.71% 9.51 9.23 13:55
FRME First Merchants Corp. +1.72 18.17 +0.21 +1.17% 18.30 17.88 13:55
SIMG Silicon Image +1.72 5.23 +0.13 +2.55% 5.25 5.10 13:55
BONA Bona Film Group Limited +1.72 6.65 +0.31 +4.89% 6.85 6.29 13:56
KRNY Kearny Financial +1.70 10.51 +0.19 +1.84% 10.54 10.32 13:53
ESBF Esb Financial Corp. +1.70 12.55 +0.36 +2.95% 12.55 12.25 13:27
CAKE The Cheesecake Factory Inc. +1.70 43.26 +0.67 +1.57% 43.34 42.03 13:56
LANC Lancaster Colony Corp. +1.69 80.01 +1.04 +1.32% 80.06 78.97 13:56
CPLP Capital Product Partners L.P. +1.69 8.47 +0.23 +2.79% 8.47 8.15 13:56
IPCC Infinity Property And Casualty Corp. +1.68 65.93 +1.15 +1.78% 65.93 64.81 13:32
INTX Intersections +1.68 8.74 +0.14 +1.63% 8.79 8.60 13:41
CLRO Clearone Communications Inc. +1.68 8.38 +0.17 +2.07% 8.42 8.27 13:48
TCBK Trico Bancshares +1.67 22.82 +0.32 +1.42% 22.82 22.53 13:34
HSON Hudson Global Inc +1.64 3.41 +0.11 +3.33% 3.43 3.34 13:31
ATEC Alphatec Holdings +1.64 2.03 +0.10 +5.18% 2.15 1.97 13:56
GSM Globe Specialty Metals Inc. +1.64 16.45 +0.34 +2.11% 16.45 16.10 13:54
OXLC Oxford Lane Capital +1.63 15.29 +0.24 +1.59% 15.34 14.91 13:20
TRNX Tornier N.V. +1.63 20.00 +0.39 +1.99% 20.00 19.61 13:56
NDAQ The Nasdaq Omx Group +1.63 32.31 +0.52 +1.64% 32.31 31.76 13:56
EXPO Exponent +1.62 69.69 +1.36 +1.99% 69.98 68.37 13:55
SKUL Skullcandy Inc. +1.62 6.06 +0.32 +5.57% 6.10 5.75 13:55
