Toronto TSX Most Active Stocks Wednesday, October 9, 2013 12:30:12 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HRR-UN.TO Australian REIT Income Fund +2.96 8.850 +0.290 +3.39% 8.850 8.700 11:59
BCE.TO Bce Inc. +2.37 44.700 +0.970 +2.22% 44.830 43.850 12:18
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +2.34 71.000 +5.050 +7.66% 71.000 68.500 12:15
GNV.TO Genivar Inc +2.17 27.780 +0.380 +1.39% 27.820 27.400 12:16
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.99 56.800 +0.940 +1.68% 57.000 56.010 12:10
CMG.TO Computer Modelling Group Ltd +1.92 23.790 +0.540 +2.32% 24.080 23.350 11:58
GCL.TO Colabor Group Inc. +1.89 4.370 +0.200 +4.80% 4.450 4.220 12:07
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.86 116.720 +1.720 +1.50% 116.720 116.570 10:28
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +1.83 14.430 +0.110 +0.77% 14.430 14.420 11:25
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.82 4.240 +0.160 +3.92% 4.260 4.150 12:19
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.81 100.250 +0.240 +0.24% 100.250 100.010 11:20
DPF-UN.TO Dpf India Opportunities Fund Units +1.74 3.210 +0.090 +2.88% 3.210 3.130 12:12
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.68 20.500 +0.150 +0.74% 20.500 20.450 11:35
NPI.TO Northland Power Inc. +1.63 15.980 +0.140 +0.88% 16.140 15.790 12:18
CRR-R.TO Crombie REIT Sub Receipts +1.63 12.950 +0.150 +1.17% 12.950 12.820 11:50
ARE.TO Aecon Group Inc +1.61 13.960 +0.330 +2.42% 13.980 13.280 12:19
FM.TO First Quantum Minerals Ltd +1.59 18.010 +0.460 +2.62% 18.245 17.450 12:19
HWD.TO Hardwoods Distribution Inc +1.59 8.080 +0.200 +2.54% 8.080 7.950 12:17
IPL.TO Inter Pipeline Ltd. +1.52 24.850 +0.350 +1.43% 24.990 24.470 12:19
T.TO Telus Corporation +1.51 34.490 +0.560 +1.65% 34.550 33.800 12:19
EIT-UN.TO Enervest Diversified Income Trust +1.42 11.490 +0.110 +0.97% 11.520 11.410 12:18
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.41 2.880 +0.040 +1.41% 2.900 2.840 12:16
ZLC.TO BMO Long Corporate Bond Index ETF +1.41 16.500 +0.090 +0.55% 16.530 16.500 10:48
TRP.TO Transcanada Corp. +1.40 44.270 +0.270 +0.61% 44.680 44.000 12:19
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.40 45.350 +0.550 +1.23% 45.390 44.720 12:19
CRR-UN.TO Crombie Real Estate Investment Trust +1.39 12.970 +0.160 +1.25% 12.970 12.830 12:17
INN-UN.TO Innvest Real Estate Investment Trust +1.37 4.080 +0.060 +1.49% 4.090 4.040 11:53
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.35 4.900 +0.030 +0.62% 4.900 4.800 11:55
CWT-UN.TO Calloway Real Estate Investment Trust +1.34 24.470 +0.300 +1.24% 24.590 24.170 12:13
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +1.30 24.700 +0.180 +0.73% 24.700 24.510 11:40
BNS.TO Bank Of Nova Scotia +1.30 59.150 +0.320 +0.54% 59.300 58.730 12:19
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.30 101.240 +0.710 +0.71% 101.240 100.520 11:53
DRX.TO Adf Group Inc. Sv +1.28 2.170 +0.050 +2.36% 2.170 2.130 10:17
DIR-UN.TO Dundee Industrial REIT +1.27 8.530 +0.110 +1.31% 8.530 8.370 12:15
BIR.TO Birchcliff Energy Ltd. +1.26 7.010 +0.080 +1.15% 7.010 6.900 12:15
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.26 92.540 +1.210 +1.32% 92.680 91.420 12:19
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.125 +0.165 +0.16% 103.125 102.920 11:54
CP.TO Canadian Pacific Railway Limited +1.25 134.450 +1.620 +1.22% 134.840 132.290 12:19
REI-UN.TO Riocan Real Est Un +1.24 24.500 +0.340 +1.41% 24.570 24.150 12:19
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.23 24.950 +0.070 +0.28% 24.950 24.950 11:22
MQA-UN.TO Macquarie Emerging Mkts Units +1.19 10.800 +0.150 +1.41% 10.800 10.800 10:12
NWC.TO The North West Company Inc +1.19 23.910 +0.300 +1.27% 23.910 23.550 12:10
RCO-UN.TO Middlefield Can Global REIT Inc +1.18 9.000 +0.100 +1.12% 9.000 8.920 10:54
DHX.TO Dhx Media Ltd. +1.18 3.460 +0.080 +2.37% 3.530 3.400 12:18
CGX.TO Cineplex Inc. +1.17 39.990 +0.500 +1.27% 39.990 39.320 12:18
ZWU.TO BMO Covered Call Utilities ETF +1.14 13.840 +0.070 +0.51% 13.850 13.790 12:15
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.13 4.770 +0.050 +1.06% 4.770 4.740 12:18
MTG.TO Timbercreek Sr Mortgage Investment Corp +1.13 8.850 +0.130 +1.49% 8.930 8.720 11:41
MBC.TO Mbac Fertilizer Corp. +1.13 2.290 +0.070 +3.15% 2.300 2.190 12:03
OFR-UN.TO Floating Rate Income Fund +1.11 10.350 +0.030 +0.29% 10.350 10.350 11:55
DSG.TO Descartes Sys +1.11 11.810 +0.110 +0.94% 11.850 11.700 10:45
MRT-UN.TO Morguard Un +1.11 16.790 +0.170 +1.02% 16.800 16.590 12:10
TZZ.TO Trez Cap Mtg Invt Corp Com Npv +1.11 8.780 +0.180 +2.09% 8.830 8.610 12:16
REF-UN.TO CDN Real Estate Un +1.10 40.860 +0.390 +0.96% 40.930 40.350 11:59
CNR.TO Canadian National Railway Co. +1.08 108.180 +0.880 +0.82% 108.260 107.340 12:19
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.08 10.850 +0.140 +1.31% 10.930 10.840 11:37
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.07 21.410 +0.100 +0.47% 21.500 21.200 12:19
MDA.TO Macdonald Dettwiler +1.06 78.005 +1.185 +1.54% 78.060 77.070 12:17
PKI.TO Parkland Fuel Corporation +1.06 18.140 +0.140 +0.78% 18.200 17.930 12:17
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.410 +0.010 +0.05% 19.420 19.400 12:17
STN.TO Stantec Inc +1.03 54.800 +0.940 +1.75% 55.190 53.800 12:17
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.03 6.490 +0.030 +0.46% 6.490 6.480 11:51
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.01 18.450 +0.600 +3.36% 18.500 18.130 10:05
SIS.TO Savaria Corp. +1.00 2.700 +0.100 +3.85% 2.750 2.700 11:27
MPV.TO Mountain Prov J +0.99 5.030 +0.070 +1.41% 5.060 4.900 12:18
GWO-PR-P.TO Great West Lifeco Inc 5.4 Pct Pref Sh +0.99 24.770 +0.120 +0.49% 24.770 24.640 11:11
XGB.TO Ishares Dex All Govt Bond Idx Fd +0.99 20.800 +0.030 +0.14% 20.810 20.770 12:18
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +0.98 25.250 +0.050 +0.20% 25.250 25.220 11:39
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +0.98 118.250 +0.920 +0.78% 118.250 118.250 12:01
ULC-UN.TO First Asset US Can Lifeco Inc F +0.97 9.990 +0.080 +0.81% 9.990 9.990 11:19
TZS.TO Trez Capital Senior Mortgage In +0.96 8.500 +0.120 +1.43% 8.510 8.400 11:29
PSF-UN.TO Preferred Share Investment Trust +0.96 9.500 +0.060 +0.64% 9.500 9.440 11:47
CUF-UN.TO Cominar R E Un +0.95 18.860 +0.220 +1.18% 18.950 18.620 12:19
PSD.TO Pulse Seismic Inc. +0.93 3.750 +0.080 +2.18% 3.760 3.660 12:02
BBD-B.TO Bombardier Inc. Cl. B Sv +0.93 4.830 +0.050 +1.05% 4.850 4.770 12:19
NVA.TO Nuvista Energy Ltd. +0.93 6.700 +0.160 +2.45% 6.750 6.520 12:18
XRE.TO Ishares Sp TSX Capped REIT Index Fd +0.92 15.050 +0.090 +0.60% 15.080 14.950 12:12
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.91 20.450 +0.120 +0.59% 20.520 20.380 12:10
NBD.TO Norbord Inc. +0.91 28.550 +0.640 +2.29% 28.570 27.910 12:19
TFI.TO Transforce Inc. +0.91 21.380 +0.200 +0.94% 21.480 21.250 12:19
ATB.TO Atrium Innovations Inc. +0.91 17.850 +0.150 +0.85% 17.940 17.650 12:18
TRI.TO Thomson Reuters Corporation +0.87 35.480 +0.220 +0.62% 35.500 35.170 12:19
ZRE.TO BMO Equal Weight Reits Index ETF +0.87 18.380 +0.120 +0.66% 18.380 18.230 12:00
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.87 67.150 +0.500 +0.75% 68.090 65.620 12:19
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +0.86 15.660 +0.060 +0.38% 15.690 15.650 12:17
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.84 7.600 +0.030 +0.40% 7.600 7.590 10:02
DR.TO Medical Facilities Corp +0.84 15.930 +0.070 +0.44% 15.960 15.900 12:08
OCS-UN.TO Ocp Credit Strategy Fund +0.83 8.740 +0.050 +0.58% 8.740 8.690 10:18
MRU.TO Metro Inc. Cl.A Sv +0.83 64.910 +0.170 +0.26% 65.440 64.760 12:19
SCC.TO Sears Canada Inc +0.82 12.810 +0.160 +1.26% 12.830 12.750 11:39
MMP-UN.TO Precious Metals And Mining Trust +0.82 2.560 +0.060 +2.40% 2.580 2.480 12:17
ZDV.TO BMO Canadian Dividend ETF +0.82 16.290 +0.060 +0.37% 16.300 16.240 11:49
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +0.81 38.860 +0.220 +0.57% 39.100 38.670 12:19
SC.TO Shoppers Drug Mart Corporation +0.81 59.530 +0.260 +0.44% 59.560 59.220 12:19
PLZ-DB-A.TO Plazacorp Retail Prop 7.75 Pct Debs +0.81 101.590 +0.430 +0.43% 101.590 101.590 11:11
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.80 8.820 +0.070 +0.80% 8.830 8.820 11:48
FFH.TO Fairfax Financial Holdings Ltd. +0.80 435.545 +2.515 +0.58% 435.545 434.030 10:46
GIL.TO Gildan Activewear Inc. +0.79 47.130 +0.320 +0.68% 47.280 46.830 12:17
MAR.TO Primary Corp +0.79 3.620 +0.080 +2.26% 3.620 3.560 12:08
CSS.TO Contrans Group Inc. +0.79 12.080 +0.090 +0.75% 12.150 12.080 10:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HRR-UN.TO Australian REIT Income Fund +2.96 8.850 +0.290 +3.39% 8.850 8.700 11:59
BCE.TO Bce Inc. +2.37 44.700 +0.970 +2.22% 44.830 43.850 12:18
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +2.34 71.000 +5.050 +7.66% 71.000 68.500 12:15
GNV.TO Genivar Inc +2.17 27.780 +0.380 +1.39% 27.820 27.400 12:16
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.99 56.800 +0.940 +1.68% 57.000 56.010 12:10
CMG.TO Computer Modelling Group Ltd +1.92 23.790 +0.540 +2.32% 24.080 23.350 11:58
GCL.TO Colabor Group Inc. +1.89 4.370 +0.200 +4.80% 4.450 4.220 12:07
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.86 116.720 +1.720 +1.50% 116.720 116.570 10:28
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +1.83 14.430 +0.110 +0.77% 14.430 14.420 11:25
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.82 4.240 +0.160 +3.92% 4.260 4.150 12:19
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.81 100.250 +0.240 +0.24% 100.250 100.010 11:20
DPF-UN.TO Dpf India Opportunities Fund Units +1.74 3.210 +0.090 +2.88% 3.210 3.130 12:12
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.68 20.500 +0.150 +0.74% 20.500 20.450 11:35
NPI.TO Northland Power Inc. +1.63 15.980 +0.140 +0.88% 16.140 15.790 12:18
CRR-R.TO Crombie REIT Sub Receipts +1.63 12.950 +0.150 +1.17% 12.950 12.820 11:50
ARE.TO Aecon Group Inc +1.61 13.960 +0.330 +2.42% 13.980 13.280 12:19
FM.TO First Quantum Minerals Ltd +1.59 18.010 +0.460 +2.62% 18.245 17.450 12:19
HWD.TO Hardwoods Distribution Inc +1.59 8.080 +0.200 +2.54% 8.080 7.950 12:17
IPL.TO Inter Pipeline Ltd. +1.52 24.850 +0.350 +1.43% 24.990 24.470 12:19
T.TO Telus Corporation +1.51 34.490 +0.560 +1.65% 34.550 33.800 12:19
EIT-UN.TO Enervest Diversified Income Trust +1.42 11.490 +0.110 +0.97% 11.520 11.410 12:18
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.41 2.880 +0.040 +1.41% 2.900 2.840 12:16
ZLC.TO BMO Long Corporate Bond Index ETF +1.41 16.500 +0.090 +0.55% 16.530 16.500 10:48
TRP.TO Transcanada Corp. +1.40 44.270 +0.270 +0.61% 44.680 44.000 12:19
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.40 45.350 +0.550 +1.23% 45.390 44.720 12:19
CRR-UN.TO Crombie Real Estate Investment Trust +1.39 12.970 +0.160 +1.25% 12.970 12.830 12:17
INN-UN.TO Innvest Real Estate Investment Trust +1.37 4.080 +0.060 +1.49% 4.090 4.040 11:53
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.35 4.900 +0.030 +0.62% 4.900 4.800 11:55
CWT-UN.TO Calloway Real Estate Investment Trust +1.34 24.470 +0.300 +1.24% 24.590 24.170 12:13
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +1.30 24.700 +0.180 +0.73% 24.700 24.510 11:40
BNS.TO Bank Of Nova Scotia +1.30 59.150 +0.320 +0.54% 59.300 58.730 12:19
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.30 101.240 +0.710 +0.71% 101.240 100.520 11:53
DRX.TO Adf Group Inc. Sv +1.28 2.170 +0.050 +2.36% 2.170 2.130 10:17
DIR-UN.TO Dundee Industrial REIT +1.27 8.530 +0.110 +1.31% 8.530 8.370 12:15
BIR.TO Birchcliff Energy Ltd. +1.26 7.010 +0.080 +1.15% 7.010 6.900 12:15
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.26 92.540 +1.210 +1.32% 92.680 91.420 12:19
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.125 +0.165 +0.16% 103.125 102.920 11:54
CP.TO Canadian Pacific Railway Limited +1.25 134.450 +1.620 +1.22% 134.840 132.290 12:19
REI-UN.TO Riocan Real Est Un +1.24 24.500 +0.340 +1.41% 24.570 24.150 12:19
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.23 24.950 +0.070 +0.28% 24.950 24.950 11:22
MQA-UN.TO Macquarie Emerging Mkts Units +1.19 10.800 +0.150 +1.41% 10.800 10.800 10:12
NWC.TO The North West Company Inc +1.19 23.910 +0.300 +1.27% 23.910 23.550 12:10
RCO-UN.TO Middlefield Can Global REIT Inc +1.18 9.000 +0.100 +1.12% 9.000 8.920 10:54
DHX.TO Dhx Media Ltd. +1.18 3.460 +0.080 +2.37% 3.530 3.400 12:18
CGX.TO Cineplex Inc. +1.17 39.990 +0.500 +1.27% 39.990 39.320 12:18
ZWU.TO BMO Covered Call Utilities ETF +1.14 13.840 +0.070 +0.51% 13.850 13.790 12:15
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.13 4.770 +0.050 +1.06% 4.770 4.740 12:18
MTG.TO Timbercreek Sr Mortgage Investment Corp +1.13 8.850 +0.130 +1.49% 8.930 8.720 11:41
MBC.TO Mbac Fertilizer Corp. +1.13 2.290 +0.070 +3.15% 2.300 2.190 12:03
OFR-UN.TO Floating Rate Income Fund +1.11 10.350 +0.030 +0.29% 10.350 10.350 11:55
DSG.TO Descartes Sys +1.11 11.810 +0.110 +0.94% 11.850 11.700 10:45
MRT-UN.TO Morguard Un +1.11 16.790 +0.170 +1.02% 16.800 16.590 12:10
TZZ.TO Trez Cap Mtg Invt Corp Com Npv +1.11 8.780 +0.180 +2.09% 8.830 8.610 12:16
REF-UN.TO CDN Real Estate Un +1.10 40.860 +0.390 +0.96% 40.930 40.350 11:59
CNR.TO Canadian National Railway Co. +1.08 108.180 +0.880 +0.82% 108.260 107.340 12:19
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.08 10.850 +0.140 +1.31% 10.930 10.840 11:37
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.07 21.410 +0.100 +0.47% 21.500 21.200 12:19
MDA.TO Macdonald Dettwiler +1.06 78.005 +1.185 +1.54% 78.060 77.070 12:17
PKI.TO Parkland Fuel Corporation +1.06 18.140 +0.140 +0.78% 18.200 17.930 12:17
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.410 +0.010 +0.05% 19.420 19.400 12:17
STN.TO Stantec Inc +1.03 54.800 +0.940 +1.75% 55.190 53.800 12:17
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.03 6.490 +0.030 +0.46% 6.490 6.480 11:51
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.01 18.450 +0.600 +3.36% 18.500 18.130 10:05
SIS.TO Savaria Corp. +1.00 2.700 +0.100 +3.85% 2.750 2.700 11:27
MPV.TO Mountain Prov J +0.99 5.030 +0.070 +1.41% 5.060 4.900 12:18
GWO-PR-P.TO Great West Lifeco Inc 5.4 Pct Pref Sh +0.99 24.770 +0.120 +0.49% 24.770 24.640 11:11
XGB.TO Ishares Dex All Govt Bond Idx Fd +0.99 20.800 +0.030 +0.14% 20.810 20.770 12:18
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +0.98 25.250 +0.050 +0.20% 25.250 25.220 11:39
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +0.98 118.250 +0.920 +0.78% 118.250 118.250 12:01
ULC-UN.TO First Asset US Can Lifeco Inc F +0.97 9.990 +0.080 +0.81% 9.990 9.990 11:19
TZS.TO Trez Capital Senior Mortgage In +0.96 8.500 +0.120 +1.43% 8.510 8.400 11:29
PSF-UN.TO Preferred Share Investment Trust +0.96 9.500 +0.060 +0.64% 9.500 9.440 11:47
CUF-UN.TO Cominar R E Un +0.95 18.860 +0.220 +1.18% 18.950 18.620 12:19
PSD.TO Pulse Seismic Inc. +0.93 3.750 +0.080 +2.18% 3.760 3.660 12:02
BBD-B.TO Bombardier Inc. Cl. B Sv +0.93 4.830 +0.050 +1.05% 4.850 4.770 12:19
NVA.TO Nuvista Energy Ltd. +0.93 6.700 +0.160 +2.45% 6.750 6.520 12:18
XRE.TO Ishares Sp TSX Capped REIT Index Fd +0.92 15.050 +0.090 +0.60% 15.080 14.950 12:12
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.91 20.450 +0.120 +0.59% 20.520 20.380 12:10
NBD.TO Norbord Inc. +0.91 28.550 +0.640 +2.29% 28.570 27.910 12:19
TFI.TO Transforce Inc. +0.91 21.380 +0.200 +0.94% 21.480 21.250 12:19
ATB.TO Atrium Innovations Inc. +0.91 17.850 +0.150 +0.85% 17.940 17.650 12:18
TRI.TO Thomson Reuters Corporation +0.87 35.480 +0.220 +0.62% 35.500 35.170 12:19
ZRE.TO BMO Equal Weight Reits Index ETF +0.87 18.380 +0.120 +0.66% 18.380 18.230 12:00
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.87 67.150 +0.500 +0.75% 68.090 65.620 12:19
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +0.86 15.660 +0.060 +0.38% 15.690 15.650 12:17
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.84 7.600 +0.030 +0.40% 7.600 7.590 10:02
DR.TO Medical Facilities Corp +0.84 15.930 +0.070 +0.44% 15.960 15.900 12:08
OCS-UN.TO Ocp Credit Strategy Fund +0.83 8.740 +0.050 +0.58% 8.740 8.690 10:18
MRU.TO Metro Inc. Cl.A Sv +0.83 64.910 +0.170 +0.26% 65.440 64.760 12:19
SCC.TO Sears Canada Inc +0.82 12.810 +0.160 +1.26% 12.830 12.750 11:39
MMP-UN.TO Precious Metals And Mining Trust +0.82 2.560 +0.060 +2.40% 2.580 2.480 12:17
ZDV.TO BMO Canadian Dividend ETF +0.82 16.290 +0.060 +0.37% 16.300 16.240 11:49
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +0.81 38.860 +0.220 +0.57% 39.100 38.670 12:19
SC.TO Shoppers Drug Mart Corporation +0.81 59.530 +0.260 +0.44% 59.560 59.220 12:19
PLZ-DB-A.TO Plazacorp Retail Prop 7.75 Pct Debs +0.81 101.590 +0.430 +0.43% 101.590 101.590 11:11
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.80 8.820 +0.070 +0.80% 8.830 8.820 11:48
FFH.TO Fairfax Financial Holdings Ltd. +0.80 435.545 +2.515 +0.58% 435.545 434.030 10:46
GIL.TO Gildan Activewear Inc. +0.79 47.130 +0.320 +0.68% 47.280 46.830 12:17
MAR.TO Primary Corp +0.79 3.620 +0.080 +2.26% 3.620 3.560 12:08
CSS.TO Contrans Group Inc. +0.79 12.080 +0.090 +0.75% 12.150 12.080 10:59
