Pink Sheets Most Active Stocks Wednesday, October 9, 2013 12:24:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SFDPF Spark Infrastructure +4.59 15.5500 +14.0500 +936.67% 15.5500 15.5500 09:45
ALLRF Allana Potash +3.70 0.4720 +0.0546 +13.08% 0.4746 0.4470 12:07
ULUR Uluru Inc. +2.92 0.4500 +0.0500 +12.50% 0.4500 0.3700 11:41
XYIGY Xinyi Glass Hldg ADR +2.75 19.8700 +1.1200 +5.97% 19.8700 19.8700 10:36
LDBKY Ladbrokes Sp ADR +2.70 2.9500 +0.3100 +11.74% 2.9500 2.8800 12:03
ROHCY Rohm Co Ltd Unsp ADR +2.61 21.8400 +1.1900 +5.76% 21.8400 21.3475 10:47
SSUMY Sumitomo Corp Sp ADR +2.59 13.5000 +0.4600 +3.53% 13.5400 13.4900 11:21
EAHC Explore Anywhere Holding Corp +2.57 0.3500 +0.0500 +16.67% 0.3500 0.2800 11:05
MIELY Mitsubishi Elect Cor +2.53 21.8300 +0.9100 +4.35% 21.8700 21.7000 11:37
ENLAY Enel Societa Per Azi +2.31 4.1500 +0.1140 +2.82% 4.1500 4.1100 11:06
ASGLY Asahi Glass Co Ltd A +2.21 6.0300 +0.1800 +3.08% 6.0300 6.0000 11:24
MITEY Mitsubishi Estate Co +2.17 28.6700 +0.9800 +3.54% 28.8000 28.6300 12:05
TTDKY Tdk Corporation +2.14 38.7100 +1.2500 +3.34% 38.7100 38.7100 09:54
MITSY Mitsui & Company +2.05 289.6500 +7.1900 +2.55% 289.9200 288.8000 12:01
SUTNY Sumitomo Mitsui TR H +2.03 4.9800 +0.2400 +5.06% 5.0000 4.9600 11:59
DITFY Daito Trust Construc +2.02 25.3000 +0.8000 +3.27% 25.3000 25.3000 10:21
TRUU True Drinks Holdings Inc. +1.99 0.6400 +0.0600 +10.34% 0.6400 0.6400 09:50
ZURVY Zurich Insurance Group Ag Ads +1.96 25.7700 +0.4800 +1.90% 25.9090 25.6400 12:06
ECIFY Electricite De Franc +1.90 6.5400 +0.1800 +2.83% 6.5800 6.4700 12:02
AGPYY Agile Property Holdi +1.88 58.3800 +2.0200 +3.58% 58.8700 58.3800 11:16
PUTKY Pt United Trac ADR +1.88 31.5500 +1.5600 +5.20% 32.2200 30.2000 10:54
TOYOF Toyota Motor Corporation +1.87 63.4300 +1.5450 +2.50% 63.4300 63.4300 09:30
NPSKY N S K Ltd ADR +1.84 22.0700 +0.5900 +2.75% 22.0700 22.0100 12:07
BNPQY Bnp Paribas Spons Ad +1.80 34.9200 +0.7700 +2.25% 35.0300 34.7300 12:03
BACHF Bank Of China Beijin +1.74 0.4700 +0.0200 +4.44% 0.4800 0.4600 11:40
ATLCF Atlas Copco Ab Cl B +1.74 28.7280 +2.5580 +9.77% 28.7280 28.7280 09:33
NSANY Nissan Mtr Spon Ad +1.74 20.0100 +0.3400 +1.73% 20.0500 19.9400 11:33
MARUY Marubeni Corp ADR +1.73 75.4000 +1.9700 +2.68% 75.8200 75.4000 11:55
BPTH Bio-Path Holdings +1.73 2.3600 +0.6100 +34.86% 2.4800 1.7000 12:02
MZDAY Mazda Motor Corp +1.68 42.4500 +1.1100 +2.69% 42.4500 42.4500 11:19
IBDRY Iberdrola ADR +1.63 23.3500 +0.3790 +1.65% 23.4800 23.3100 12:00
SMECF Smc Cp +1.62 229.0000 +6.2500 +2.81% 229.0000 226.0000 11:35
AXAHF Axa Sa +1.62 23.5600 +0.5200 +2.26% 23.8000 23.4400 11:28
VIVHY Vivendi Sa ADR +1.60 23.5776 +0.4576 +1.98% 23.7700 23.4800 12:03
DSEEY Daiwa Securities ADR +1.59 8.7400 +0.2300 +2.70% 8.7800 8.7300 11:59
TKOMY Tokio Marine ADR +1.59 31.4500 +0.5500 +1.78% 31.6300 31.4300 12:00
DNZOY Denso Corp Ltd ADR +1.57 24.1700 +0.5500 +2.33% 24.1890 24.0800 11:57
IPXHY Inpex Holdings Inc +1.56 11.4300 +0.2800 +2.51% 11.4300 11.4300 09:52
FQVLF First Quantum Minerals Ltd +1.54 17.5020 +0.5870 +3.47% 17.5020 17.1700 11:37
ABHD Abtech Holdings Inc +1.52 0.5400 +0.0210 +4.05% 0.5400 0.5250 10:32
MSADY MS&Ad Ins Group ADR +1.51 12.5600 +0.3135 +2.56% 12.6200 12.5510 10:49
IWSY Imageware Sys Inc +1.51 1.4100 +0.1000 +7.63% 1.4500 1.3300 12:08
BLLAY Billabong Intl ADR +1.47 0.7000 +0.0500 +7.69% 0.7000 0.6920 10:26
PTKFY Pt Kalbe Farma ADR +1.44 24.3000 +1.4500 +6.35% 24.3000 24.3000 09:37
TITXF Titan Medical Inc +1.43 0.4100 +0.0280 +7.33% 0.4172 0.3600 11:41
EFOI Energy Focus +1.42 0.6500 +0.0700 +12.07% 0.6750 0.6050 11:39
AHKSY Asahi Kaisai Cp ADR +1.42 14.5300 +0.3000 +2.11% 14.5800 14.5180 11:44
SEKEY Seiko Epson Unsp ADR +1.38 8.7885 +0.2885 +3.39% 8.7885 8.7685 11:38
SOMLY Secom Co Ltd ADR +1.38 14.9200 +0.2670 +1.82% 14.9400 14.9170 11:43
FANUY Fanuc Limited Unsp A +1.38 26.8200 +0.5500 +2.09% 26.9100 26.7500 12:07
WFSV Worldwide Food Svcs. +1.36 0.3000 +0.0500 +20.00% 0.3300 0.2880 11:42
DWAHY Daiwa House Ind Ltd +1.36 181.3200 +3.4300 +1.93% 181.8400 181.0000 11:57
LYSCF Lynas Corporation +1.35 0.3600 +0.0121 +3.48% 0.3600 0.3420 10:32
KNCAY Konica Minolta Holdings Inc. +1.32 16.4900 +0.4300 +2.68% 16.4900 16.4900 11:17
HPHTF Hamamatsu Photonics +1.31 37.1000 +0.7900 +2.18% 37.1500 37.1000 11:50
CRRFY Carrefour S.A. +1.31 7.0000 +0.0900 +1.30% 7.1000 6.9700 12:00
BDRBF Bombardier Inc Cl B +1.29 4.6600 +0.0700 +1.53% 4.6600 4.6000 11:56
ZNNMF Zenn Motor Company +1.29 1.2500 +0.0740 +6.29% 1.2500 1.1200 12:05
WOPEY Woodside Pete Ltd Sp +1.29 35.4000 +0.4330 +1.24% 35.6400 35.4000 11:11
ADFT Adfitech Inc +1.29 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:34
KMTUY Komatsu Ltd Spons Ad +1.28 23.7170 +0.5170 +2.23% 23.8600 23.6800 11:58
OCPNY Olympus Corp Sp ADR +1.28 30.5400 +0.7000 +2.35% 30.5400 30.5200 11:56
SKHSY Sekisui House Spn Ad +1.27 12.6400 +0.2400 +1.94% 12.6500 12.6400 10:38
MKTAY Makita +1.27 54.2000 +1.0000 +1.88% 54.5700 54.1400 11:59
SHECY Shin-Etsu Chemical C +1.26 14.5300 +0.2900 +2.04% 14.5600 14.4600 12:05
IDEXY Industria De Diseno Textil S.A. +1.26 30.5500 +0.3900 +1.29% 30.5800 30.4800 11:37
CAOVY China Overseas L ADR +1.25 91.3200 +1.2800 +1.42% 91.3200 91.3200 11:24
OSCUF Osaka Securities Exc +1.24 21.7400 +0.5900 +2.79% 21.7400 21.7400 11:10
RSHYY Rushydro Jsc ADR +1.24 1.6500 +0.0400 +2.48% 1.6500 1.6100 10:34
EKTAY Elekta B Shs ADR +1.23 15.3100 +0.3100 +2.07% 15.3500 15.3000 11:58
PNPFF Pinetree Capital Ltd +1.23 0.3162 +0.0159 +5.29% 0.3162 0.2993 09:44
GDFZY Gdf Suez Sp ADR +1.22 25.9895 +0.3695 +1.44% 26.1715 25.9400 12:00
WACLY Wacoal Holdings Corp. +1.22 51.6600 +0.5200 +1.02% 51.6600 51.6600 10:00
INNV Innovus Pharmaceuticals Inc +1.22 0.8500 +0.1200 +16.44% 0.8700 0.7000 12:01
BLLAF Billabong Intl Ltd A +1.22 0.3600 +0.0190 +5.57% 0.3650 0.3600 11:41
CRARY Credit Agricole Sa +1.21 5.8300 +0.1200 +2.10% 5.8500 5.8300 11:50
THKLY T H K Co Ltd ADR +1.19 10.6000 +0.2200 +2.12% 10.6000 10.5700 11:04
JSCPY Jsr Cp Unsp ADR +1.19 17.5000 +0.3100 +1.80% 17.5000 17.5000 09:51
SATLF Start Today Co. +1.19 26.4500 +0.9500 +3.73% 26.4500 26.4500 11:09
FINMY Finmeccanica ADR +1.17 3.7800 +0.1200 +3.28% 3.7800 3.7600 11:47
ISUZY Isuzu Motors Ltd ADR +1.16 62.9300 +1.4800 +2.41% 62.9300 62.3300 11:39
FANUF Fanuc Ltd. +1.16 161.4500 +3.4500 +2.18% 161.7500 161.4500 11:42
TKPYY Takeda Pharma +1.14 23.3200 +0.3220 +1.40% 23.4000 23.2500 12:00
JGCCY J G C Corp ADR +1.14 75.1300 +1.4800 +2.01% 75.2500 75.1300 10:35
LVLEF Lynden Energy Corp +1.14 0.7460 +0.0189 +2.60% 0.7460 0.7160 12:08
ISNPY Intesa Sanpaolo ADR +1.13 14.1400 +0.3700 +2.69% 14.1500 14.0600 11:45
HLTOY Hellenic Telecommunication Organ +1.13 5.5500 +0.1740 +3.24% 5.6000 5.5500 11:24
BRDCY Bridgestone Corp ADR +1.12 69.5800 +1.0900 +1.59% 69.5800 69.5800 09:51
PSGTY Pt Semen Gresik ADR +1.10 23.5000 +0.8000 +3.52% 23.6000 23.5000 12:04
SNYFY Sony Financial Holdi +1.09 18.3300 +0.3310 +1.84% 18.3600 18.3200 11:43
TOSYY Toshiba Corporation +1.09 25.8990 +0.3990 +1.56% 25.9500 25.8300 11:52
VTKLY Vtech Holdings ADR +1.09 13.4900 +0.1900 +1.43% 13.4900 13.4700 11:20
KUBTY Kubota Corporation Common Stock +1.09 73.5830 +1.4830 +2.06% 74.0200 73.5700 11:57
AAIGF Aia Group Ltd +1.09 4.8300 +0.0600 +1.26% 4.8300 4.7500 11:31
FUJHY Fuji Heavy Inds ADR +1.09 56.7000 +1.0600 +1.91% 57.2100 56.5500 12:03
AAGIY Aia Group Ltd +1.08 19.1300 +0.2700 +1.43% 19.2900 19.1200 11:58
REVZP Revlon Inc +1.08 5.3300 +0.0400 +0.76% 5.3500 5.3000 10:59
TTRAF Telstra Corp Ltd +1.08 4.6700 +0.0500 +1.08% 4.6700 4.6700 09:30
SCGLY Societe Generale Spo +1.07 10.5600 +0.1900 +1.83% 10.6700 10.5100 11:37
GCTAF Gamesa Corp Tecn Sa +1.07 9.3000 +0.1800 +1.97% 9.3000 9.3000 10:28
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SFDPF Spark Infrastructure +4.59 15.5500 +14.0500 +936.67% 15.5500 15.5500 09:45
ALLRF Allana Potash +3.70 0.4720 +0.0546 +13.08% 0.4746 0.4470 12:07
ULUR Uluru Inc. +2.92 0.4500 +0.0500 +12.50% 0.4500 0.3700 11:41
XYIGY Xinyi Glass Hldg ADR +2.75 19.8700 +1.1200 +5.97% 19.8700 19.8700 10:36
LDBKY Ladbrokes Sp ADR +2.70 2.9500 +0.3100 +11.74% 2.9500 2.8800 12:03
ROHCY Rohm Co Ltd Unsp ADR +2.61 21.8400 +1.1900 +5.76% 21.8400 21.3475 10:47
SSUMY Sumitomo Corp Sp ADR +2.59 13.5000 +0.4600 +3.53% 13.5400 13.4900 11:21
EAHC Explore Anywhere Holding Corp +2.57 0.3500 +0.0500 +16.67% 0.3500 0.2800 11:05
MIELY Mitsubishi Elect Cor +2.53 21.8300 +0.9100 +4.35% 21.8700 21.7000 11:37
ENLAY Enel Societa Per Azi +2.31 4.1500 +0.1140 +2.82% 4.1500 4.1100 11:06
ASGLY Asahi Glass Co Ltd A +2.21 6.0300 +0.1800 +3.08% 6.0300 6.0000 11:24
MITEY Mitsubishi Estate Co +2.17 28.6700 +0.9800 +3.54% 28.8000 28.6300 12:05
TTDKY Tdk Corporation +2.14 38.7100 +1.2500 +3.34% 38.7100 38.7100 09:54
MITSY Mitsui & Company +2.05 289.6500 +7.1900 +2.55% 289.9200 288.8000 12:01
SUTNY Sumitomo Mitsui TR H +2.03 4.9800 +0.2400 +5.06% 5.0000 4.9600 11:59
DITFY Daito Trust Construc +2.02 25.3000 +0.8000 +3.27% 25.3000 25.3000 10:21
TRUU True Drinks Holdings Inc. +1.99 0.6400 +0.0600 +10.34% 0.6400 0.6400 09:50
ZURVY Zurich Insurance Group Ag Ads +1.96 25.7700 +0.4800 +1.90% 25.9090 25.6400 12:06
ECIFY Electricite De Franc +1.90 6.5400 +0.1800 +2.83% 6.5800 6.4700 12:02
AGPYY Agile Property Holdi +1.88 58.3800 +2.0200 +3.58% 58.8700 58.3800 11:16
PUTKY Pt United Trac ADR +1.88 31.5500 +1.5600 +5.20% 32.2200 30.2000 10:54
TOYOF Toyota Motor Corporation +1.87 63.4300 +1.5450 +2.50% 63.4300 63.4300 09:30
NPSKY N S K Ltd ADR +1.84 22.0700 +0.5900 +2.75% 22.0700 22.0100 12:07
BNPQY Bnp Paribas Spons Ad +1.80 34.9200 +0.7700 +2.25% 35.0300 34.7300 12:03
BACHF Bank Of China Beijin +1.74 0.4700 +0.0200 +4.44% 0.4800 0.4600 11:40
ATLCF Atlas Copco Ab Cl B +1.74 28.7280 +2.5580 +9.77% 28.7280 28.7280 09:33
NSANY Nissan Mtr Spon Ad +1.74 20.0100 +0.3400 +1.73% 20.0500 19.9400 11:33
MARUY Marubeni Corp ADR +1.73 75.4000 +1.9700 +2.68% 75.8200 75.4000 11:55
BPTH Bio-Path Holdings +1.73 2.3600 +0.6100 +34.86% 2.4800 1.7000 12:02
MZDAY Mazda Motor Corp +1.68 42.4500 +1.1100 +2.69% 42.4500 42.4500 11:19
IBDRY Iberdrola ADR +1.63 23.3500 +0.3790 +1.65% 23.4800 23.3100 12:00
SMECF Smc Cp +1.62 229.0000 +6.2500 +2.81% 229.0000 226.0000 11:35
AXAHF Axa Sa +1.62 23.5600 +0.5200 +2.26% 23.8000 23.4400 11:28
VIVHY Vivendi Sa ADR +1.60 23.5776 +0.4576 +1.98% 23.7700 23.4800 12:03
DSEEY Daiwa Securities ADR +1.59 8.7400 +0.2300 +2.70% 8.7800 8.7300 11:59
TKOMY Tokio Marine ADR +1.59 31.4500 +0.5500 +1.78% 31.6300 31.4300 12:00
DNZOY Denso Corp Ltd ADR +1.57 24.1700 +0.5500 +2.33% 24.1890 24.0800 11:57
IPXHY Inpex Holdings Inc +1.56 11.4300 +0.2800 +2.51% 11.4300 11.4300 09:52
FQVLF First Quantum Minerals Ltd +1.54 17.5020 +0.5870 +3.47% 17.5020 17.1700 11:37
ABHD Abtech Holdings Inc +1.52 0.5400 +0.0210 +4.05% 0.5400 0.5250 10:32
MSADY MS&Ad Ins Group ADR +1.51 12.5600 +0.3135 +2.56% 12.6200 12.5510 10:49
IWSY Imageware Sys Inc +1.51 1.4100 +0.1000 +7.63% 1.4500 1.3300 12:08
BLLAY Billabong Intl ADR +1.47 0.7000 +0.0500 +7.69% 0.7000 0.6920 10:26
PTKFY Pt Kalbe Farma ADR +1.44 24.3000 +1.4500 +6.35% 24.3000 24.3000 09:37
TITXF Titan Medical Inc +1.43 0.4100 +0.0280 +7.33% 0.4172 0.3600 11:41
EFOI Energy Focus +1.42 0.6500 +0.0700 +12.07% 0.6750 0.6050 11:39
AHKSY Asahi Kaisai Cp ADR +1.42 14.5300 +0.3000 +2.11% 14.5800 14.5180 11:44
SEKEY Seiko Epson Unsp ADR +1.38 8.7885 +0.2885 +3.39% 8.7885 8.7685 11:38
SOMLY Secom Co Ltd ADR +1.38 14.9200 +0.2670 +1.82% 14.9400 14.9170 11:43
FANUY Fanuc Limited Unsp A +1.38 26.8200 +0.5500 +2.09% 26.9100 26.7500 12:07
WFSV Worldwide Food Svcs. +1.36 0.3000 +0.0500 +20.00% 0.3300 0.2880 11:42
DWAHY Daiwa House Ind Ltd +1.36 181.3200 +3.4300 +1.93% 181.8400 181.0000 11:57
LYSCF Lynas Corporation +1.35 0.3600 +0.0121 +3.48% 0.3600 0.3420 10:32
KNCAY Konica Minolta Holdings Inc. +1.32 16.4900 +0.4300 +2.68% 16.4900 16.4900 11:17
HPHTF Hamamatsu Photonics +1.31 37.1000 +0.7900 +2.18% 37.1500 37.1000 11:50
CRRFY Carrefour S.A. +1.31 7.0000 +0.0900 +1.30% 7.1000 6.9700 12:00
BDRBF Bombardier Inc Cl B +1.29 4.6600 +0.0700 +1.53% 4.6600 4.6000 11:56
ZNNMF Zenn Motor Company +1.29 1.2500 +0.0740 +6.29% 1.2500 1.1200 12:05
WOPEY Woodside Pete Ltd Sp +1.29 35.4000 +0.4330 +1.24% 35.6400 35.4000 11:11
ADFT Adfitech Inc +1.29 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:34
KMTUY Komatsu Ltd Spons Ad +1.28 23.7170 +0.5170 +2.23% 23.8600 23.6800 11:58
OCPNY Olympus Corp Sp ADR +1.28 30.5400 +0.7000 +2.35% 30.5400 30.5200 11:56
SKHSY Sekisui House Spn Ad +1.27 12.6400 +0.2400 +1.94% 12.6500 12.6400 10:38
MKTAY Makita +1.27 54.2000 +1.0000 +1.88% 54.5700 54.1400 11:59
SHECY Shin-Etsu Chemical C +1.26 14.5300 +0.2900 +2.04% 14.5600 14.4600 12:05
IDEXY Industria De Diseno Textil S.A. +1.26 30.5500 +0.3900 +1.29% 30.5800 30.4800 11:37
CAOVY China Overseas L ADR +1.25 91.3200 +1.2800 +1.42% 91.3200 91.3200 11:24
OSCUF Osaka Securities Exc +1.24 21.7400 +0.5900 +2.79% 21.7400 21.7400 11:10
RSHYY Rushydro Jsc ADR +1.24 1.6500 +0.0400 +2.48% 1.6500 1.6100 10:34
EKTAY Elekta B Shs ADR +1.23 15.3100 +0.3100 +2.07% 15.3500 15.3000 11:58
PNPFF Pinetree Capital Ltd +1.23 0.3162 +0.0159 +5.29% 0.3162 0.2993 09:44
GDFZY Gdf Suez Sp ADR +1.22 25.9895 +0.3695 +1.44% 26.1715 25.9400 12:00
WACLY Wacoal Holdings Corp. +1.22 51.6600 +0.5200 +1.02% 51.6600 51.6600 10:00
INNV Innovus Pharmaceuticals Inc +1.22 0.8500 +0.1200 +16.44% 0.8700 0.7000 12:01
BLLAF Billabong Intl Ltd A +1.22 0.3600 +0.0190 +5.57% 0.3650 0.3600 11:41
CRARY Credit Agricole Sa +1.21 5.8300 +0.1200 +2.10% 5.8500 5.8300 11:50
THKLY T H K Co Ltd ADR +1.19 10.6000 +0.2200 +2.12% 10.6000 10.5700 11:04
JSCPY Jsr Cp Unsp ADR +1.19 17.5000 +0.3100 +1.80% 17.5000 17.5000 09:51
SATLF Start Today Co. +1.19 26.4500 +0.9500 +3.73% 26.4500 26.4500 11:09
FINMY Finmeccanica ADR +1.17 3.7800 +0.1200 +3.28% 3.7800 3.7600 11:47
ISUZY Isuzu Motors Ltd ADR +1.16 62.9300 +1.4800 +2.41% 62.9300 62.3300 11:39
FANUF Fanuc Ltd. +1.16 161.4500 +3.4500 +2.18% 161.7500 161.4500 11:42
TKPYY Takeda Pharma +1.14 23.3200 +0.3220 +1.40% 23.4000 23.2500 12:00
JGCCY J G C Corp ADR +1.14 75.1300 +1.4800 +2.01% 75.2500 75.1300 10:35
LVLEF Lynden Energy Corp +1.14 0.7460 +0.0189 +2.60% 0.7460 0.7160 12:08
ISNPY Intesa Sanpaolo ADR +1.13 14.1400 +0.3700 +2.69% 14.1500 14.0600 11:45
HLTOY Hellenic Telecommunication Organ +1.13 5.5500 +0.1740 +3.24% 5.6000 5.5500 11:24
BRDCY Bridgestone Corp ADR +1.12 69.5800 +1.0900 +1.59% 69.5800 69.5800 09:51
PSGTY Pt Semen Gresik ADR +1.10 23.5000 +0.8000 +3.52% 23.6000 23.5000 12:04
SNYFY Sony Financial Holdi +1.09 18.3300 +0.3310 +1.84% 18.3600 18.3200 11:43
TOSYY Toshiba Corporation +1.09 25.8990 +0.3990 +1.56% 25.9500 25.8300 11:52
VTKLY Vtech Holdings ADR +1.09 13.4900 +0.1900 +1.43% 13.4900 13.4700 11:20
KUBTY Kubota Corporation Common Stock +1.09 73.5830 +1.4830 +2.06% 74.0200 73.5700 11:57
AAIGF Aia Group Ltd +1.09 4.8300 +0.0600 +1.26% 4.8300 4.7500 11:31
FUJHY Fuji Heavy Inds ADR +1.09 56.7000 +1.0600 +1.91% 57.2100 56.5500 12:03
AAGIY Aia Group Ltd +1.08 19.1300 +0.2700 +1.43% 19.2900 19.1200 11:58
REVZP Revlon Inc +1.08 5.3300 +0.0400 +0.76% 5.3500 5.3000 10:59
TTRAF Telstra Corp Ltd +1.08 4.6700 +0.0500 +1.08% 4.6700 4.6700 09:30
SCGLY Societe Generale Spo +1.07 10.5600 +0.1900 +1.83% 10.6700 10.5100 11:37
GCTAF Gamesa Corp Tecn Sa +1.07 9.3000 +0.1800 +1.97% 9.3000 9.3000 10:28
