Toronto Venture Most Active Stocks Wednesday, October 9,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 9, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Wednesday, October 9, 2013 10:31:17 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRV.VN Gold Reach Resources Ltd +1.56 1.160 +0.090 +8.41% 1.160 1.160 09:30
TLA.VN Titan Logix Corp +1.52 1.340 +0.080 +6.35% 1.340 1.280 09:57
FMS.VN Focus Metals Inc. +1.34 0.430 +0.015 +3.61% 0.430 0.425 09:49
CFL.VN Cerf Incorporated +1.31 2.650 +0.020 +0.76% 2.650 2.650 09:30
FCU.VN Fission Uranium Co Npv +1.11 1.180 +0.020 +1.72% 1.200 1.170 10:19
TMD.VN Titan Medical Inc. +1.09 0.420 +0.030 +7.69% 0.420 0.375 10:05
TEI.VN Toscana Energy Income Corporati +1.05 14.440 +0.390 +2.78% 14.440 14.200 10:14
CMM.VN Castle Mountain Mining Company +1.03 0.400 +0.020 +5.26% 0.400 0.350 10:07
ATC.VN Atac Resources Ltd. +1.02 0.810 unch unch 0.870 0.810 10:20
TVE.VN Tamarack Valley Energy Ltd +0.77 3.000 +0.060 +2.04% 3.000 3.000 09:30
ACN.VN Asher Resources Corporation +0.77 0.280 +0.030 +12.00% 0.280 0.270 10:16
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 10:01
FDR.VN Flinders Resources Limited +0.57 0.435 +0.010 +2.35% 0.440 0.435 10:04
AMW.VN Alpha Minerals Inc +0.54 6.280 +0.080 +1.29% 6.400 6.240 10:20
ENT.VN Entrec Transporation Services Ltd +0.54 1.430 +0.030 +2.14% 1.430 1.400 10:19
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.940 0.940 09:31
LVL.VN Lynden Energy Corp. +0.52 0.750 unch unch 0.760 0.750 10:17
CEB.VN Ceiba Energy Services Inc +0.49 0.370 +0.020 +5.71% 0.370 0.350 09:41
MEI.VN Manitok Energy Inc. +0.44 3.090 +0.020 +0.65% 3.100 3.060 10:08
SMU-UN.VN Summit Industrial Income REIT +0.44 5.600 +0.050 +0.90% 5.600 5.600 09:52
RPL.VN Renegade Petroleum Ltd. +0.41 1.010 unch unch 1.020 1.010 10:19
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
GSV.VN Gold Standard Ventures Corp. +0.37 0.860 +0.010 +1.18% 0.870 0.820 10:20
MVN.VN Madalena Ventures Inc. +0.36 0.470 +0.010 +2.17% 0.470 0.450 10:14
SNM.VN Shamaran Petroleum Corp. +0.36 0.420 +0.005 +1.20% 0.420 0.420 09:55
CAD.VN Colonial Coal International Corp. +0.35 0.325 +0.010 +3.17% 0.340 0.325 10:00
GRE.VN China Green Star Agricultural Corp +0.35 1.020 +0.010 +0.99% 1.050 1.020 09:49
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.700 09:30
NXE.VN Nexgen Energy Ltd +0.33 0.295 +0.005 +1.72% 0.295 0.295 09:30
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 09:30
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
POE.VN Pan Orient Energy Corp. +0.21 2.170 +0.020 +0.93% 2.200 2.170 10:04
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.100 09:52
CMI.VN C-Com Satellite Systems Inc. +0.17 2.110 +0.010 +0.48% 2.170 2.100 10:02
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.050 2.000 10:20
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 10:20
RMS.VN Rms Systems Inc. +0.08 0.405 +0.005 +1.25% 0.405 0.400 09:36
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.600 09:40
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 10:17
TSM.VN Tasman Metals Ltd. unch 0.740 -0.020 -2.63% 0.790 0.740 10:15
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 09:47
KXM.VN Kobex Minerals Inc unch 0.530 unch unch 0.530 0.530 09:55
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.750 0.740 10:09
ARW.VN Aroway Energy Inc unch 0.295 unch unch 0.295 0.295 09:30
DMA.VN Diamedica Inc. unch 0.950 unch unch 0.950 0.950 09:30
ICO.VN Ico Therapeutics Inc unch 0.360 unch unch 0.360 0.360 09:55
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 10:20
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.400 0.400 09:45
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.265 0.260 09:49
PRB.VN Probe Mines Ltd. unch 2.150 unch unch 2.160 2.150 10:20
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
GQ.VN Great Quest Metals Ltd. unch 0.670 unch unch 0.670 0.670 10:06
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 09:55
CUU.VN Copper Fox Minerals Inc. unch 0.520 -0.010 -1.89% 0.530 0.520 10:12
BYV.VN Bayfield Ventures Corp. unch 0.360 -0.005 -1.37% 0.365 0.360 10:20
PTA.VN Petroamerica Oil Corp. unch 0.320 unch unch 0.320 0.315 10:08
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.620 10:14
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.000 99.000 10:03
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:30
FLY.VN Flyht Aerospace Solutions unch 0.320 unch unch 0.320 0.320 09:30
LLG.VN Mason Graphite Inc unch 0.460 +0.020 +4.55% 0.470 0.440 10:16
SMD.VN Strategic Metals Ltd unch 0.350 unch unch 0.350 0.350 09:55
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 10:11
NZ.VN New Zealand Energy Corp unch 0.330 unch unch 0.330 0.330 09:54
ZNN.VN Zenn Motor Company Inc. unch 1.180 -0.020 -1.67% 1.210 1.170 10:10
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 10:15
KAM.VN Kaminak Gold Corporation unch 0.780 unch unch 0.780 0.780 09:30
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 09:30
DAP-U.VN Xpel Technologies Corp unch 1.260 unch unch 1.260 1.260 09:33
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.690 09:42
SND.VN Sandstorm Metals And Energy Ltd unch 1.460 unch unch 1.480 1.450 09:55
NCI.VN Ntg Clarity Networks Inc unch 0.520 unch unch 0.520 0.520 09:32
HUD.VN Hudson Resources Inc. unch 0.390 unch unch 0.390 0.390 10:05
GRZ.VN Gold Reserve Inc -0.07 3.590 -0.010 -0.28% 3.590 3.590 09:30
IFA.VN Ifabric Corp -0.08 3.000 -0.010 -0.33% 3.000 3.000 10:14
APO.VN Acasti Pharma Inc -0.11 2.340 -0.010 -0.43% 2.340 2.340 09:30
RX.VN Biosyent Inc. -0.12 2.370 -0.010 -0.42% 2.370 2.370 09:30
PEA.VN Petrolia Inc. -0.22 0.870 -0.010 -1.14% 0.870 0.870 09:57
MMT.VN Mart Resources Inc -0.23 1.190 -0.010 -0.83% 1.210 1.160 10:20
RMC.VN Reservoir Minerals Inc -0.24 4.400 -0.030 -0.68% 4.440 4.400 09:58
BCM.VN Bear Creek Mining Corp. -0.27 2.440 -0.050 -2.01% 2.440 2.440 09:50
LCC.VN Lumina Copper Corp. -0.27 6.130 -0.090 -1.45% 6.270 6.120 10:13
SXE.VN Strata X Ltd -0.28 0.410 -0.010 -2.38% 0.420 0.410 09:37
EGD.VN Energold Drilling Corp. -0.29 1.900 -0.020 -1.04% 1.900 1.890 09:52
GKX.VN Gemini Corporation -0.30 0.660 -0.040 -5.71% 0.680 0.660 10:10
PRY.VN Pinecrest Energy Inc. -0.31 0.570 -0.010 -1.72% 0.580 0.570 09:38
LRA.VN Lara Exploration Ltd -0.31 0.820 -0.010 -1.20% 0.830 0.820 09:35
ZEN.VN Zenyatta Ventures Ltd -0.31 2.990 -0.060 -1.97% 3.080 2.970 10:20
ENW.VN Enwave Corp -0.32 1.700 -0.020 -1.16% 1.730 1.700 10:06
NKL.VN Prophecy Platinum Corp -0.33 0.600 -0.020 -3.23% 0.630 0.600 10:19
TPN.VN Taipan Resources Inc. -0.35 0.305 -0.015 -4.69% 0.320 0.305 10:20
NAN.VN North American Nickel Inc -0.35 0.380 -0.010 -2.56% 0.390 0.380 10:04
AOI.VN Africa Oil Corp. -0.36 8.560 -0.150 -1.72% 8.660 8.560 10:20
BOE.VN Americas Petrogas Inc. -0.38 1.200 unch unch 1.200 1.180 10:13
ENA.VN Enablence Technologies Inc. -0.39 0.315 -0.005 -1.56% 0.315 0.315 09:30
RFC.VN Rifco Inc. -0.40 5.180 -0.020 -0.38% 5.180 5.100 10:17
MMY.VN Monument Mining Limited -0.42 0.295 -0.005 -1.67% 0.300 0.295 09:41
GCU.VN Gold Canyon Resources Inc. -0.43 0.330 -0.010 -2.94% 0.330 0.330 10:19
BKM.VN Pacific Booker Minerals Inc. -0.44 4.910 -0.090 -1.80% 4.910 4.910 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...