Toronto TSX Most Active Stocks Wednesday, October 9, 2013 10:25:37 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.12 22.880 +0.190 +0.84% 22.880 22.880 09:30
GCL.TO Colabor Group Inc. +2.10 4.400 +0.230 +5.52% 4.400 4.220 10:13
TRP.TO Transcanada Corp. +2.05 44.590 +0.590 +1.34% 44.590 44.000 10:14
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.73 116.570 +1.570 +1.37% 116.570 116.570 09:05
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.61 56.700 +0.840 +1.50% 56.700 56.010 10:12
MRU.TO Metro Inc. Cl.A Sv +1.58 65.300 +0.560 +0.86% 65.440 64.760 10:12
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.58 20.490 +0.140 +0.69% 20.490 20.490 09:55
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.57 8.570 +0.060 +0.71% 8.570 8.560 09:56
EIT-UN.TO Enervest Diversified Income Trust +1.54 11.490 +0.110 +0.97% 11.520 11.410 10:14
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.50 8.740 +0.080 +0.92% 8.740 8.740 09:47
CWT-UN.TO Calloway Real Estate Investment Trust +1.49 24.450 +0.280 +1.16% 24.550 24.170 10:14
SIS.TO Savaria Corp. +1.46 2.700 +0.100 +3.85% 2.750 2.700 10:15
DHX.TO Dhx Media Ltd. +1.43 3.530 +0.150 +4.44% 3.530 3.400 10:13
BCE.TO Bce Inc. +1.43 44.300 +0.570 +1.30% 44.320 43.850 10:14
ZLC.TO BMO Long Corporate Bond Index ETF +1.41 16.500 +0.090 +0.55% 16.500 16.500 09:30
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.39 24.090 +0.130 +0.54% 24.090 24.090 09:55
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.36 10.870 +0.160 +1.49% 10.890 10.840 10:11
CCO.TO Cameco Corp +1.36 18.710 +0.250 +1.35% 18.780 18.480 10:15
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.32 68.500 +2.550 +3.87% 70.000 68.500 10:13
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.31 24.740 +0.280 +1.14% 24.750 24.450 10:12
RLC.TO Regal Lifestyle Communities Inc +1.31 7.500 +0.200 +2.74% 7.500 7.310 10:03
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.31 20.810 +0.040 +0.19% 20.810 20.790 10:01
BNS.TO Bank Of Nova Scotia +1.30 59.260 +0.430 +0.73% 59.300 58.730 10:15
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.30 92.320 +0.990 +1.08% 92.680 91.420 10:10
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +1.29 16.630 +0.180 +1.09% 16.630 16.630 09:55
REI-UN.TO Riocan Real Est Un +1.26 24.490 +0.330 +1.37% 24.510 24.150 10:15
NPI.TO Northland Power Inc. +1.26 15.980 +0.140 +0.88% 16.000 15.790 10:14
AEU-UN.TO Activenergy Income Fund +1.26 7.690 +0.070 +0.92% 7.690 7.690 09:30
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.25 24.210 +0.150 +0.62% 24.210 24.180 10:07
XPF.TO Ishares Na Preferred Stock Idx Fd +1.23 19.030 unch unch 19.100 19.030 10:14
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.23 24.950 +0.070 +0.28% 24.950 24.950 09:30
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.22 11.540 +0.060 +0.52% 11.540 11.540 10:00
GNV.TO Genivar Inc +1.19 27.590 +0.190 +0.69% 27.610 27.400 10:13
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +1.17 39.010 +0.370 +0.96% 39.100 38.670 10:15
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.15 26.000 +0.080 +0.31% 26.000 25.930 09:55
YP-UN.TO Yieldplus Income Fund +1.15 7.250 +0.040 +0.55% 7.250 7.200 10:13
ENB.TO Enbridge Inc +1.13 42.700 +0.450 +1.07% 42.690 42.210 10:15
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.13 4.190 +0.110 +2.70% 4.190 4.150 10:12
PSI.TO Pason Systems Inc. +1.13 22.130 +0.270 +1.24% 22.255 21.840 10:11
CM-PR-E.TO Cibc Pr.A Ser 27 +1.13 25.200 +0.100 +0.40% 25.200 25.200 09:30
DSG.TO Descartes Sys +1.11 11.830 +0.130 +1.11% 11.830 11.700 10:12
OFR-UN.TO Floating Rate Income Fund +1.11 10.350 +0.030 +0.29% 10.350 10.350 09:35
TD.TO Toronto-Dominion Bank +1.10 91.410 +0.400 +0.44% 91.570 90.900 10:15
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +1.08 31.580 +0.220 +0.70% 31.630 31.580 10:02
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +1.06 20.470 +0.140 +0.69% 20.520 20.450 10:14
XHY.TO Ishares US High Yield Bond Index Fund +1.06 21.260 +0.080 +0.38% 21.260 21.200 10:08
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.420 +0.020 +0.10% 19.420 19.400 10:08
CET.TO Cathedral Energy Services Ltd. +1.05 5.200 -0.020 -0.38% 5.320 5.200 10:10
COS.TO Canadian Oil Sands Limited +1.04 19.845 +0.085 +0.43% 19.880 19.725 10:14
DPF-UN.TO Dpf India Opportunities Fund Units +1.03 3.170 +0.050 +1.60% 3.170 3.130 09:31
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.03 15.660 +0.060 +0.38% 15.690 15.660 10:13
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.01 18.450 +0.600 +3.36% 18.450 18.130 10:05
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.01 24.260 -0.060 -0.25% 24.410 24.260 10:12
CMG.TO Computer Modelling Group Ltd +0.98 23.500 +0.250 +1.08% 23.500 23.350 10:09
IDX-UN.TO Indexplus Income Fund. +0.97 12.570 +0.070 +0.56% 12.570 12.510 09:37
ULC-UN.TO First Asset US Can Lifeco Inc F +0.97 9.990 +0.080 +0.81% 9.990 9.990 09:55
INN-UN.TO Innvest Real Estate Investment Trust +0.94 4.070 +0.050 +1.24% 4.060 4.040 10:14
MDA.TO Macdonald Dettwiler +0.94 77.750 +0.930 +1.21% 77.960 77.070 10:10
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +0.93 19.840 +0.070 +0.35% 19.840 19.750 09:58
TZZ.TO Trez Cap Mtg Invt Corp Com Npv +0.93 8.750 +0.150 +1.74% 8.790 8.610 10:08
SU.TO Suncor Energy Inc. +0.92 36.240 +0.430 +1.20% 36.280 35.610 10:15
SCC.TO Sears Canada Inc +0.92 12.830 +0.180 +1.42% 12.830 12.830 09:45
CUF-UN.TO Cominar R E Un +0.91 18.800 +0.160 +0.86% 18.890 18.620 10:14
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.91 8.830 +0.080 +0.91% 8.830 8.830 09:47
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.90 67.310 +0.660 +0.99% 67.400 65.620 10:15
PIC-A.TO Premium Income A +0.89 6.100 +0.060 +0.99% 6.100 6.040 10:09
TOU.TO Tourmaline Oil Corp +0.87 39.320 +0.340 +0.87% 40.080 39.320 10:15
GIL.TO Gildan Activewear Inc. +0.86 47.155 +0.345 +0.74% 47.200 46.830 10:15
HGD.TO Horizons Bp Gold Bear Plus ETF +0.86 21.900 +1.190 +5.75% 21.930 21.000 10:14
HAB.TO Horizons Corporate Bond ETF +0.86 10.410 unch unch 10.430 10.410 10:13
FM.TO First Quantum Minerals Ltd +0.86 17.890 +0.340 +1.94% 17.910 17.450 10:15
IPL.TO Inter Pipeline Ltd. +0.84 24.720 +0.220 +0.90% 24.750 24.470 10:15
HWO.TO High Arctic Energy Services Inc. +0.84 2.540 +0.020 +0.79% 2.560 2.520 10:13
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.84 7.600 +0.030 +0.40% 7.600 7.590 10:02
RY.TO Royal Bank Of Canada +0.83 66.680 +0.310 +0.47% 66.720 66.180 10:15
XRE.TO Ishares Sp TSX Capped REIT Index Fd +0.83 15.050 +0.090 +0.60% 15.050 14.950 10:11
WCP.TO Whitecap Resources Inc +0.82 11.920 +0.060 +0.51% 11.960 11.870 10:13
PSD.TO Pulse Seismic Inc. +0.82 3.740 +0.070 +1.91% 3.750 3.660 09:50
AP-UN.TO Allied Properties Real Estate Inv Trust +0.81 32.560 +0.270 +0.84% 32.620 32.410 10:15
CRR-R.TO Crombie REIT Sub Receipts +0.80 12.870 +0.070 +0.55% 12.900 12.820 10:11
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +0.80 21.250 +0.020 +0.09% 21.340 21.250 10:12
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.76 100.370 +0.270 +0.27% 100.370 100.210 10:00
RCI-B.TO Rogers Communications Inc. Cl.B Nv +0.76 45.130 +0.330 +0.74% 45.280 44.720 10:15
DFN.TO Dividend 15 Split Corp +0.76 10.800 +0.070 +0.65% 10.800 10.720 10:01
TFI.TO Transforce Inc. +0.76 21.390 +0.210 +0.99% 21.390 21.250 10:12
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +0.75 7.020 +0.290 +4.31% 7.050 6.920 10:15
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.72 10.050 +0.090 +0.90% 10.070 9.900 10:15
GLV-A.TO Groupe Laperriere +0.71 3.575 +0.075 +2.14% 3.575 3.500 10:05
XDV.TO Ishares DOW Cda Select Div Fd +0.70 22.780 +0.060 +0.26% 22.780 22.690 10:07
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.69 17.870 +0.350 +2.00% 17.900 17.520 10:07
D-UN.TO Dundee Real Estate Investment Trust +0.69 28.720 +0.220 +0.77% 28.770 28.500 10:15
AVO.TO Avigilon Corporation +0.68 18.880 +0.300 +1.61% 18.880 18.520 10:09
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.68 10.410 +0.030 +0.29% 10.410 10.410 10:01
NGL.TO Angle Energy Inc. +0.68 3.040 +0.060 +2.01% 3.040 3.040 09:30
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +0.68 15.150 +0.150 +1.00% 15.160 15.150 09:30
SW.TO Sierra Wireless +0.67 17.660 +0.540 +3.15% 17.840 16.970 10:13
LNR.TO Linamar Corp +0.66 34.020 +0.200 +0.59% 34.240 33.720 10:13
BPY-UN.TO Brookfield Property Partners Lp +0.66 19.950 +0.120 +0.61% 19.990 19.830 10:11
CEW.TO Claymore Equal Weight Banc & Lifco ETF +0.65 8.730 +0.030 +0.34% 8.730 8.700 10:08
T.TO Telus Corporation +0.64 34.220 +0.290 +0.85% 34.245 33.800 10:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.12 22.880 +0.190 +0.84% 22.880 22.880 09:30
GCL.TO Colabor Group Inc. +2.10 4.400 +0.230 +5.52% 4.400 4.220 10:13
TRP.TO Transcanada Corp. +2.05 44.590 +0.590 +1.34% 44.590 44.000 10:14
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.73 116.570 +1.570 +1.37% 116.570 116.570 09:05
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.61 56.700 +0.840 +1.50% 56.700 56.010 10:12
MRU.TO Metro Inc. Cl.A Sv +1.58 65.300 +0.560 +0.86% 65.440 64.760 10:12
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.58 20.490 +0.140 +0.69% 20.490 20.490 09:55
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.57 8.570 +0.060 +0.71% 8.570 8.560 09:56
EIT-UN.TO Enervest Diversified Income Trust +1.54 11.490 +0.110 +0.97% 11.520 11.410 10:14
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.50 8.740 +0.080 +0.92% 8.740 8.740 09:47
CWT-UN.TO Calloway Real Estate Investment Trust +1.49 24.450 +0.280 +1.16% 24.550 24.170 10:14
SIS.TO Savaria Corp. +1.46 2.700 +0.100 +3.85% 2.750 2.700 10:15
DHX.TO Dhx Media Ltd. +1.43 3.530 +0.150 +4.44% 3.530 3.400 10:13
BCE.TO Bce Inc. +1.43 44.300 +0.570 +1.30% 44.320 43.850 10:14
ZLC.TO BMO Long Corporate Bond Index ETF +1.41 16.500 +0.090 +0.55% 16.500 16.500 09:30
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.39 24.090 +0.130 +0.54% 24.090 24.090 09:55
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.36 10.870 +0.160 +1.49% 10.890 10.840 10:11
CCO.TO Cameco Corp +1.36 18.710 +0.250 +1.35% 18.780 18.480 10:15
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.32 68.500 +2.550 +3.87% 70.000 68.500 10:13
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.31 24.740 +0.280 +1.14% 24.750 24.450 10:12
RLC.TO Regal Lifestyle Communities Inc +1.31 7.500 +0.200 +2.74% 7.500 7.310 10:03
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.31 20.810 +0.040 +0.19% 20.810 20.790 10:01
BNS.TO Bank Of Nova Scotia +1.30 59.260 +0.430 +0.73% 59.300 58.730 10:15
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.30 92.320 +0.990 +1.08% 92.680 91.420 10:10
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +1.29 16.630 +0.180 +1.09% 16.630 16.630 09:55
REI-UN.TO Riocan Real Est Un +1.26 24.490 +0.330 +1.37% 24.510 24.150 10:15
NPI.TO Northland Power Inc. +1.26 15.980 +0.140 +0.88% 16.000 15.790 10:14
AEU-UN.TO Activenergy Income Fund +1.26 7.690 +0.070 +0.92% 7.690 7.690 09:30
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.25 24.210 +0.150 +0.62% 24.210 24.180 10:07
XPF.TO Ishares Na Preferred Stock Idx Fd +1.23 19.030 unch unch 19.100 19.030 10:14
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.23 24.950 +0.070 +0.28% 24.950 24.950 09:30
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.22 11.540 +0.060 +0.52% 11.540 11.540 10:00
GNV.TO Genivar Inc +1.19 27.590 +0.190 +0.69% 27.610 27.400 10:13
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +1.17 39.010 +0.370 +0.96% 39.100 38.670 10:15
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.15 26.000 +0.080 +0.31% 26.000 25.930 09:55
YP-UN.TO Yieldplus Income Fund +1.15 7.250 +0.040 +0.55% 7.250 7.200 10:13
ENB.TO Enbridge Inc +1.13 42.700 +0.450 +1.07% 42.690 42.210 10:15
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.13 4.190 +0.110 +2.70% 4.190 4.150 10:12
PSI.TO Pason Systems Inc. +1.13 22.130 +0.270 +1.24% 22.255 21.840 10:11
CM-PR-E.TO Cibc Pr.A Ser 27 +1.13 25.200 +0.100 +0.40% 25.200 25.200 09:30
DSG.TO Descartes Sys +1.11 11.830 +0.130 +1.11% 11.830 11.700 10:12
OFR-UN.TO Floating Rate Income Fund +1.11 10.350 +0.030 +0.29% 10.350 10.350 09:35
TD.TO Toronto-Dominion Bank +1.10 91.410 +0.400 +0.44% 91.570 90.900 10:15
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +1.08 31.580 +0.220 +0.70% 31.630 31.580 10:02
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +1.06 20.470 +0.140 +0.69% 20.520 20.450 10:14
XHY.TO Ishares US High Yield Bond Index Fund +1.06 21.260 +0.080 +0.38% 21.260 21.200 10:08
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.420 +0.020 +0.10% 19.420 19.400 10:08
CET.TO Cathedral Energy Services Ltd. +1.05 5.200 -0.020 -0.38% 5.320 5.200 10:10
COS.TO Canadian Oil Sands Limited +1.04 19.845 +0.085 +0.43% 19.880 19.725 10:14
DPF-UN.TO Dpf India Opportunities Fund Units +1.03 3.170 +0.050 +1.60% 3.170 3.130 09:31
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.03 15.660 +0.060 +0.38% 15.690 15.660 10:13
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.01 18.450 +0.600 +3.36% 18.450 18.130 10:05
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.01 24.260 -0.060 -0.25% 24.410 24.260 10:12
CMG.TO Computer Modelling Group Ltd +0.98 23.500 +0.250 +1.08% 23.500 23.350 10:09
IDX-UN.TO Indexplus Income Fund. +0.97 12.570 +0.070 +0.56% 12.570 12.510 09:37
ULC-UN.TO First Asset US Can Lifeco Inc F +0.97 9.990 +0.080 +0.81% 9.990 9.990 09:55
INN-UN.TO Innvest Real Estate Investment Trust +0.94 4.070 +0.050 +1.24% 4.060 4.040 10:14
MDA.TO Macdonald Dettwiler +0.94 77.750 +0.930 +1.21% 77.960 77.070 10:10
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +0.93 19.840 +0.070 +0.35% 19.840 19.750 09:58
TZZ.TO Trez Cap Mtg Invt Corp Com Npv +0.93 8.750 +0.150 +1.74% 8.790 8.610 10:08
SU.TO Suncor Energy Inc. +0.92 36.240 +0.430 +1.20% 36.280 35.610 10:15
SCC.TO Sears Canada Inc +0.92 12.830 +0.180 +1.42% 12.830 12.830 09:45
CUF-UN.TO Cominar R E Un +0.91 18.800 +0.160 +0.86% 18.890 18.620 10:14
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.91 8.830 +0.080 +0.91% 8.830 8.830 09:47
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.90 67.310 +0.660 +0.99% 67.400 65.620 10:15
PIC-A.TO Premium Income A +0.89 6.100 +0.060 +0.99% 6.100 6.040 10:09
TOU.TO Tourmaline Oil Corp +0.87 39.320 +0.340 +0.87% 40.080 39.320 10:15
GIL.TO Gildan Activewear Inc. +0.86 47.155 +0.345 +0.74% 47.200 46.830 10:15
HGD.TO Horizons Bp Gold Bear Plus ETF +0.86 21.900 +1.190 +5.75% 21.930 21.000 10:14
HAB.TO Horizons Corporate Bond ETF +0.86 10.410 unch unch 10.430 10.410 10:13
FM.TO First Quantum Minerals Ltd +0.86 17.890 +0.340 +1.94% 17.910 17.450 10:15
IPL.TO Inter Pipeline Ltd. +0.84 24.720 +0.220 +0.90% 24.750 24.470 10:15
HWO.TO High Arctic Energy Services Inc. +0.84 2.540 +0.020 +0.79% 2.560 2.520 10:13
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.84 7.600 +0.030 +0.40% 7.600 7.590 10:02
RY.TO Royal Bank Of Canada +0.83 66.680 +0.310 +0.47% 66.720 66.180 10:15
XRE.TO Ishares Sp TSX Capped REIT Index Fd +0.83 15.050 +0.090 +0.60% 15.050 14.950 10:11
WCP.TO Whitecap Resources Inc +0.82 11.920 +0.060 +0.51% 11.960 11.870 10:13
PSD.TO Pulse Seismic Inc. +0.82 3.740 +0.070 +1.91% 3.750 3.660 09:50
AP-UN.TO Allied Properties Real Estate Inv Trust +0.81 32.560 +0.270 +0.84% 32.620 32.410 10:15
CRR-R.TO Crombie REIT Sub Receipts +0.80 12.870 +0.070 +0.55% 12.900 12.820 10:11
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +0.80 21.250 +0.020 +0.09% 21.340 21.250 10:12
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.76 100.370 +0.270 +0.27% 100.370 100.210 10:00
RCI-B.TO Rogers Communications Inc. Cl.B Nv +0.76 45.130 +0.330 +0.74% 45.280 44.720 10:15
DFN.TO Dividend 15 Split Corp +0.76 10.800 +0.070 +0.65% 10.800 10.720 10:01
TFI.TO Transforce Inc. +0.76 21.390 +0.210 +0.99% 21.390 21.250 10:12
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +0.75 7.020 +0.290 +4.31% 7.050 6.920 10:15
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.72 10.050 +0.090 +0.90% 10.070 9.900 10:15
GLV-A.TO Groupe Laperriere +0.71 3.575 +0.075 +2.14% 3.575 3.500 10:05
XDV.TO Ishares DOW Cda Select Div Fd +0.70 22.780 +0.060 +0.26% 22.780 22.690 10:07
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.69 17.870 +0.350 +2.00% 17.900 17.520 10:07
D-UN.TO Dundee Real Estate Investment Trust +0.69 28.720 +0.220 +0.77% 28.770 28.500 10:15
AVO.TO Avigilon Corporation +0.68 18.880 +0.300 +1.61% 18.880 18.520 10:09
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.68 10.410 +0.030 +0.29% 10.410 10.410 10:01
NGL.TO Angle Energy Inc. +0.68 3.040 +0.060 +2.01% 3.040 3.040 09:30
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +0.68 15.150 +0.150 +1.00% 15.160 15.150 09:30
SW.TO Sierra Wireless +0.67 17.660 +0.540 +3.15% 17.840 16.970 10:13
LNR.TO Linamar Corp +0.66 34.020 +0.200 +0.59% 34.240 33.720 10:13
BPY-UN.TO Brookfield Property Partners Lp +0.66 19.950 +0.120 +0.61% 19.990 19.830 10:11
CEW.TO Claymore Equal Weight Banc & Lifco ETF +0.65 8.730 +0.030 +0.34% 8.730 8.700 10:08
T.TO Telus Corporation +0.64 34.220 +0.290 +0.85% 34.245 33.800 10:14
