Toronto Venture Most Active Stocks Monday, October 7, 2013 2:44:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC-B.VN Orca Exploration Group Inc. Cl B +4.00 2.400 +0.250 +11.63% 2.400 2.150 11:15
M.VN Mosaic Capital Corporation +2.99 12.790 +0.880 +7.39% 12.790 12.120 14:17
ERG.VN Ergoresearch Ltd. +2.98 0.800 +0.220 +37.93% 0.850 0.740 14:30
SFD.VN Nxt Energy Solutions Inc. +2.59 1.800 +0.210 +13.21% 1.830 1.620 14:30
PAN.VN Pangolin Diamonds Corp +2.27 0.280 +0.040 +16.67% 0.285 0.265 14:00
GKX.VN Gemini Corporation +1.87 0.650 +0.080 +14.04% 0.650 0.550 13:41
GNF.VN Greenfields Petroleum Corporation +1.65 3.250 +0.100 +3.17% 3.250 3.250 12:07
SRX.VN Storm Resources Ltd +1.58 3.600 +0.070 +1.98% 3.640 3.600 12:40
GTP.VN Colt Resources Inc +1.51 0.340 +0.020 +6.25% 0.340 0.320 13:47
AVC.VN American Vanadium Corp. +1.44 0.540 +0.045 +9.09% 0.550 0.510 11:45
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
ZMS.VN Zecotek Photonics Inc. +1.36 0.890 +0.040 +4.71% 0.940 0.830 14:30
RPC.VN Raise Production Inc +1.29 0.750 +0.040 +5.63% 0.750 0.730 11:41
TPN.VN Taipan Resources Inc. +1.22 0.310 +0.015 +5.08% 0.315 0.300 14:28
CAD.VN Colonial Coal International Corp. +1.17 0.370 +0.035 +10.45% 0.370 0.330 10:40
PTA.VN Petroamerica Oil Corp. +1.15 0.315 +0.010 +3.28% 0.315 0.300 14:07
MOB-UN.VN Gt Canada Medical Properties REIT +1.10 2.000 +0.050 +2.56% 2.000 1.920 13:14
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
TGM.VN True Gold Mining Inc +1.10 0.375 +0.010 +2.74% 0.390 0.375 14:33
BTI.VN Bioasis Technologies Inc. +1.03 1.190 +0.040 +3.48% 1.220 1.190 13:58
SCZ.VN Santa Cruz Silver Mining +1.02 1.150 +0.010 +0.88% 1.180 1.130 14:28
TZR.VN Terrace Energy Corp +1.00 2.300 +0.050 +2.22% 2.310 2.280 14:31
CTH.VN Cynapsus Therapeutics Inc +1.00 0.495 +0.025 +5.32% 0.520 0.485 11:45
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 12:43
PEH.VN Primeline Energy Holdings Inc. +0.94 0.540 +0.040 +8.00% 0.550 0.500 14:15
INA.VN Iona Energy Inc +0.93 0.640 +0.010 +1.59% 0.640 0.620 13:18
FLY.VN Flyht Aerospace Solutions +0.90 0.330 +0.015 +4.76% 0.330 0.325 10:26
AUN.VN Aurcana Corporation +0.85 1.980 +0.080 +4.21% 2.040 1.880 14:20
ATY.VN Atico Mining Corporation +0.82 0.470 +0.010 +2.17% 0.500 0.470 12:03
OY.VN Oyster Oil And Gas Ltd +0.81 0.560 +0.060 +12.00% 0.560 0.550 12:14
CUU.VN Copper Fox Minerals Inc. +0.80 0.550 +0.020 +3.77% 0.560 0.530 14:23
ORG.VN Orca Gold Inc +0.78 0.440 +0.015 +3.53% 0.440 0.430 12:07
WTA.VN Winalta Inc +0.76 0.740 +0.020 +2.78% 0.740 0.740 13:27
LOY.VN Loyalist Group Limited +0.67 0.570 +0.010 +1.79% 0.580 0.540 12:56
SVL.VN Silvercrest Mines Inc. +0.66 1.770 +0.040 +2.31% 1.780 1.740 14:28
PEO.VN People Corporation +0.66 1.340 +0.030 +2.29% 1.340 1.280 12:26
EMX.VN Eurasian Minerals Inc +0.65 1.250 +0.020 +1.63% 1.250 1.250 12:35
BYV.VN Bayfield Ventures Corp. +0.65 0.355 +0.010 +2.90% 0.365 0.340 12:55
COV.VN Covalon Tech Ltd. +0.64 0.830 +0.060 +7.79% 0.850 0.830 14:05
PTK.VN Poet Technologies Inc. +0.64 0.435 +0.005 +1.16% 0.445 0.430 14:06
CGT.VN Columbus Gold Corporation +0.63 0.285 +0.015 +5.56% 0.285 0.265 12:59
EW.VN East West Petroleum Corp +0.62 0.530 +0.020 +3.92% 0.530 0.500 14:30
PRO.VN Pershimco Resources Inc. +0.53 0.300 +0.010 +3.45% 0.300 0.270 12:27
MCC.VN Magor Corporation +0.52 0.280 +0.010 +3.70% 0.290 0.270 13:17
GSV.VN Gold Standard Ventures Corp. +0.49 0.710 +0.010 +1.43% 0.720 0.690 14:26
IPT.VN Impact Silver Corp. +0.47 0.700 +0.020 +2.94% 0.710 0.700 13:38
IFA.VN Ifabric Corp +0.46 3.240 +0.070 +2.21% 3.300 3.240 14:15
GCU.VN Gold Canyon Resources Inc. +0.45 0.330 +0.010 +3.13% 0.335 0.320 12:23
KLH.VN Stellar Biotechnologies Inc +0.44 1.620 +0.060 +3.85% 1.660 1.550 14:33
LLG.VN Mason Graphite Inc +0.44 0.455 +0.015 +3.41% 0.480 0.445 14:09
BPE.VN Brightpath Early Learning Inc +0.44 0.305 +0.010 +3.39% 0.305 0.305 14:25
DAP-U.VN Xpel Technologies Corp +0.40 1.280 +0.030 +2.40% 1.280 1.200 13:54
INP.VN Input Capital Corp +0.40 1.600 +0.010 +0.63% 1.610 1.590 13:53
ANF.VN Anfield Nickel Corp. +0.37 2.170 +0.020 +0.93% 2.170 2.100 13:05
BKM.VN Pacific Booker Minerals Inc. +0.37 5.080 +0.080 +1.60% 5.100 5.000 14:26
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.425 14:32
XX.VN Avante Logixx Inc +0.34 0.315 +0.005 +1.61% 0.320 0.300 14:28
SME.VN Sama Resources Inc +0.32 0.290 +0.010 +3.57% 0.290 0.280 13:53
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.31 73.000 +0.500 +0.69% 73.000 70.100 09:59
ATE.VN Antibe Therapeutics Inc +0.31 0.580 +0.010 +1.75% 0.580 0.570 12:07
LSI.VN Lonestar West Inc. +0.30 3.720 +0.020 +0.54% 3.790 3.500 12:06
MQL.VN Marquee Energy Ltd +0.30 0.750 +0.010 +1.35% 0.750 0.700 13:20
NTS.VN Nanotech Security Corp +0.29 1.400 +0.020 +1.45% 1.400 1.360 13:40
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.305 0.290 14:12
BRI.VN Brazil Resources Inc +0.28 0.740 +0.010 +1.37% 0.740 0.700 14:19
MDL.VN Medallion Resources Ltd. +0.27 0.345 +0.005 +1.47% 0.350 0.340 13:58
CAA.VN Callinan Royalties Corp +0.26 1.600 +0.010 +0.63% 1.600 1.590 14:19
NXT.VN Natcore Technology Inc. +0.26 0.780 +0.010 +1.30% 0.780 0.750 12:02
AGQ.VN Arian Silver Corp. +0.26 0.660 +0.010 +1.54% 0.660 0.660 11:49
MCR.VN Macro Enterprises Inc +0.22 6.090 +0.020 +0.33% 6.150 5.940 14:33
APO.VN Acasti Pharma Inc +0.21 2.480 +0.050 +2.06% 2.480 2.420 13:46
FPC.VN Falco Pacific Resource Group Inc +0.20 0.375 +0.005 +1.35% 0.375 0.375 10:53
DCK.VN Donnycreek Energy Inc +0.16 1.990 +0.010 +0.51% 2.020 1.950 14:08
ENW.VN Enwave Corp +0.15 1.710 +0.010 +0.59% 1.710 1.700 11:05
WHY.VN West High Yield Resources Ltd +0.13 0.475 +0.005 +1.06% 0.475 0.475 12:00
LCC.VN Lumina Copper Corp. +0.13 6.270 -0.020 -0.32% 6.380 6.200 14:33
M-PR-A.VN Mosaic Capital Corp Pref A +0.12 11.550 +0.010 +0.09% 11.550 11.320 12:54
TEI.VN Toscana Energy Income Corporati +0.10 14.420 +0.020 +0.14% 14.450 14.410 12:52
SYZ.VN Sylogist Ltd +0.07 6.330 +0.010 +0.16% 6.390 6.330 13:05
BCM.VN Bear Creek Mining Corp. +0.05 2.510 +0.010 +0.40% 2.510 2.450 14:09
EGD.VN Energold Drilling Corp. unch 1.950 -0.050 -2.50% 2.040 1.950 14:30
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.480 13:13
TMD.VN Titan Medical Inc. unch 0.420 unch unch 0.440 0.420 14:04
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
RD.VN Red Eagle Mining Corp unch 0.280 unch unch 0.280 0.275 12:44
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.445 14:10
TVE.VN Tamarack Valley Energy Ltd unch 3.000 unch unch 3.050 3.000 14:08
WDG.VN Giyani Gold Corp unch 0.650 unch unch 0.650 0.650 14:25
JNX.VN Junex Inc. unch 0.610 unch unch 0.630 0.610 12:03
FDC.VN Forum Uranium Corp unch 0.320 unch unch 0.320 0.320 11:37
SOG.VN Strategic Oil unch 0.950 -0.010 -1.04% 0.990 0.950 14:32
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.280 13:28
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.500 99.000 10:48
TXR.VN Terrax Minerals Inc. unch 0.610 unch unch 0.630 0.610 13:55
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 10:46
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
CDB.VN Cordoba Minerals Corp unch 0.600 unch unch 0.600 0.600 14:25
OYL.VN Cgx Energy Inc. unch 0.420 unch unch 0.430 0.410 13:07
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 14:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC-B.VN Orca Exploration Group Inc. Cl B +4.00 2.400 +0.250 +11.63% 2.400 2.150 11:15
M.VN Mosaic Capital Corporation +2.99 12.790 +0.880 +7.39% 12.790 12.120 14:17
ERG.VN Ergoresearch Ltd. +2.98 0.800 +0.220 +37.93% 0.850 0.740 14:30
SFD.VN Nxt Energy Solutions Inc. +2.59 1.800 +0.210 +13.21% 1.830 1.620 14:30
PAN.VN Pangolin Diamonds Corp +2.27 0.280 +0.040 +16.67% 0.285 0.265 14:00
GKX.VN Gemini Corporation +1.87 0.650 +0.080 +14.04% 0.650 0.550 13:41
GNF.VN Greenfields Petroleum Corporation +1.65 3.250 +0.100 +3.17% 3.250 3.250 12:07
SRX.VN Storm Resources Ltd +1.58 3.600 +0.070 +1.98% 3.640 3.600 12:40
GTP.VN Colt Resources Inc +1.51 0.340 +0.020 +6.25% 0.340 0.320 13:47
AVC.VN American Vanadium Corp. +1.44 0.540 +0.045 +9.09% 0.550 0.510 11:45
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
ZMS.VN Zecotek Photonics Inc. +1.36 0.890 +0.040 +4.71% 0.940 0.830 14:30
RPC.VN Raise Production Inc +1.29 0.750 +0.040 +5.63% 0.750 0.730 11:41
TPN.VN Taipan Resources Inc. +1.22 0.310 +0.015 +5.08% 0.315 0.300 14:28
CAD.VN Colonial Coal International Corp. +1.17 0.370 +0.035 +10.45% 0.370 0.330 10:40
PTA.VN Petroamerica Oil Corp. +1.15 0.315 +0.010 +3.28% 0.315 0.300 14:07
MOB-UN.VN Gt Canada Medical Properties REIT +1.10 2.000 +0.050 +2.56% 2.000 1.920 13:14
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
TGM.VN True Gold Mining Inc +1.10 0.375 +0.010 +2.74% 0.390 0.375 14:33
BTI.VN Bioasis Technologies Inc. +1.03 1.190 +0.040 +3.48% 1.220 1.190 13:58
SCZ.VN Santa Cruz Silver Mining +1.02 1.150 +0.010 +0.88% 1.180 1.130 14:28
TZR.VN Terrace Energy Corp +1.00 2.300 +0.050 +2.22% 2.310 2.280 14:31
CTH.VN Cynapsus Therapeutics Inc +1.00 0.495 +0.025 +5.32% 0.520 0.485 11:45
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 12:43
PEH.VN Primeline Energy Holdings Inc. +0.94 0.540 +0.040 +8.00% 0.550 0.500 14:15
INA.VN Iona Energy Inc +0.93 0.640 +0.010 +1.59% 0.640 0.620 13:18
FLY.VN Flyht Aerospace Solutions +0.90 0.330 +0.015 +4.76% 0.330 0.325 10:26
AUN.VN Aurcana Corporation +0.85 1.980 +0.080 +4.21% 2.040 1.880 14:20
ATY.VN Atico Mining Corporation +0.82 0.470 +0.010 +2.17% 0.500 0.470 12:03
OY.VN Oyster Oil And Gas Ltd +0.81 0.560 +0.060 +12.00% 0.560 0.550 12:14
CUU.VN Copper Fox Minerals Inc. +0.80 0.550 +0.020 +3.77% 0.560 0.530 14:23
ORG.VN Orca Gold Inc +0.78 0.440 +0.015 +3.53% 0.440 0.430 12:07
WTA.VN Winalta Inc +0.76 0.740 +0.020 +2.78% 0.740 0.740 13:27
LOY.VN Loyalist Group Limited +0.67 0.570 +0.010 +1.79% 0.580 0.540 12:56
SVL.VN Silvercrest Mines Inc. +0.66 1.770 +0.040 +2.31% 1.780 1.740 14:28
PEO.VN People Corporation +0.66 1.340 +0.030 +2.29% 1.340 1.280 12:26
EMX.VN Eurasian Minerals Inc +0.65 1.250 +0.020 +1.63% 1.250 1.250 12:35
BYV.VN Bayfield Ventures Corp. +0.65 0.355 +0.010 +2.90% 0.365 0.340 12:55
COV.VN Covalon Tech Ltd. +0.64 0.830 +0.060 +7.79% 0.850 0.830 14:05
PTK.VN Poet Technologies Inc. +0.64 0.435 +0.005 +1.16% 0.445 0.430 14:06
CGT.VN Columbus Gold Corporation +0.63 0.285 +0.015 +5.56% 0.285 0.265 12:59
EW.VN East West Petroleum Corp +0.62 0.530 +0.020 +3.92% 0.530 0.500 14:30
PRO.VN Pershimco Resources Inc. +0.53 0.300 +0.010 +3.45% 0.300 0.270 12:27
MCC.VN Magor Corporation +0.52 0.280 +0.010 +3.70% 0.290 0.270 13:17
GSV.VN Gold Standard Ventures Corp. +0.49 0.710 +0.010 +1.43% 0.720 0.690 14:26
IPT.VN Impact Silver Corp. +0.47 0.700 +0.020 +2.94% 0.710 0.700 13:38
IFA.VN Ifabric Corp +0.46 3.240 +0.070 +2.21% 3.300 3.240 14:15
GCU.VN Gold Canyon Resources Inc. +0.45 0.330 +0.010 +3.13% 0.335 0.320 12:23
KLH.VN Stellar Biotechnologies Inc +0.44 1.620 +0.060 +3.85% 1.660 1.550 14:33
LLG.VN Mason Graphite Inc +0.44 0.455 +0.015 +3.41% 0.480 0.445 14:09
BPE.VN Brightpath Early Learning Inc +0.44 0.305 +0.010 +3.39% 0.305 0.305 14:25
DAP-U.VN Xpel Technologies Corp +0.40 1.280 +0.030 +2.40% 1.280 1.200 13:54
INP.VN Input Capital Corp +0.40 1.600 +0.010 +0.63% 1.610 1.590 13:53
ANF.VN Anfield Nickel Corp. +0.37 2.170 +0.020 +0.93% 2.170 2.100 13:05
BKM.VN Pacific Booker Minerals Inc. +0.37 5.080 +0.080 +1.60% 5.100 5.000 14:26
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.425 14:32
XX.VN Avante Logixx Inc +0.34 0.315 +0.005 +1.61% 0.320 0.300 14:28
SME.VN Sama Resources Inc +0.32 0.290 +0.010 +3.57% 0.290 0.280 13:53
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.31 73.000 +0.500 +0.69% 73.000 70.100 09:59
ATE.VN Antibe Therapeutics Inc +0.31 0.580 +0.010 +1.75% 0.580 0.570 12:07
LSI.VN Lonestar West Inc. +0.30 3.720 +0.020 +0.54% 3.790 3.500 12:06
MQL.VN Marquee Energy Ltd +0.30 0.750 +0.010 +1.35% 0.750 0.700 13:20
NTS.VN Nanotech Security Corp +0.29 1.400 +0.020 +1.45% 1.400 1.360 13:40
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.305 0.290 14:12
BRI.VN Brazil Resources Inc +0.28 0.740 +0.010 +1.37% 0.740 0.700 14:19
MDL.VN Medallion Resources Ltd. +0.27 0.345 +0.005 +1.47% 0.350 0.340 13:58
CAA.VN Callinan Royalties Corp +0.26 1.600 +0.010 +0.63% 1.600 1.590 14:19
NXT.VN Natcore Technology Inc. +0.26 0.780 +0.010 +1.30% 0.780 0.750 12:02
AGQ.VN Arian Silver Corp. +0.26 0.660 +0.010 +1.54% 0.660 0.660 11:49
MCR.VN Macro Enterprises Inc +0.22 6.090 +0.020 +0.33% 6.150 5.940 14:33
APO.VN Acasti Pharma Inc +0.21 2.480 +0.050 +2.06% 2.480 2.420 13:46
FPC.VN Falco Pacific Resource Group Inc +0.20 0.375 +0.005 +1.35% 0.375 0.375 10:53
DCK.VN Donnycreek Energy Inc +0.16 1.990 +0.010 +0.51% 2.020 1.950 14:08
ENW.VN Enwave Corp +0.15 1.710 +0.010 +0.59% 1.710 1.700 11:05
WHY.VN West High Yield Resources Ltd +0.13 0.475 +0.005 +1.06% 0.475 0.475 12:00
LCC.VN Lumina Copper Corp. +0.13 6.270 -0.020 -0.32% 6.380 6.200 14:33
M-PR-A.VN Mosaic Capital Corp Pref A +0.12 11.550 +0.010 +0.09% 11.550 11.320 12:54
TEI.VN Toscana Energy Income Corporati +0.10 14.420 +0.020 +0.14% 14.450 14.410 12:52
SYZ.VN Sylogist Ltd +0.07 6.330 +0.010 +0.16% 6.390 6.330 13:05
BCM.VN Bear Creek Mining Corp. +0.05 2.510 +0.010 +0.40% 2.510 2.450 14:09
EGD.VN Energold Drilling Corp. unch 1.950 -0.050 -2.50% 2.040 1.950 14:30
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.480 13:13
TMD.VN Titan Medical Inc. unch 0.420 unch unch 0.440 0.420 14:04
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
RD.VN Red Eagle Mining Corp unch 0.280 unch unch 0.280 0.275 12:44
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.445 14:10
TVE.VN Tamarack Valley Energy Ltd unch 3.000 unch unch 3.050 3.000 14:08
WDG.VN Giyani Gold Corp unch 0.650 unch unch 0.650 0.650 14:25
JNX.VN Junex Inc. unch 0.610 unch unch 0.630 0.610 12:03
FDC.VN Forum Uranium Corp unch 0.320 unch unch 0.320 0.320 11:37
SOG.VN Strategic Oil unch 0.950 -0.010 -1.04% 0.990 0.950 14:32
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.280 13:28
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.500 99.000 10:48
TXR.VN Terrax Minerals Inc. unch 0.610 unch unch 0.630 0.610 13:55
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 10:46
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
CDB.VN Cordoba Minerals Corp unch 0.600 unch unch 0.600 0.600 14:25
OYL.VN Cgx Energy Inc. unch 0.420 unch unch 0.430 0.410 13:07
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 14:21
