Toronto TSX Most Active Stocks Monday, October 7, 2013 2:38:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV.TO Allied Nevada Gold Corp. +3.61 5.060 +1.150 +29.41% 5.100 4.130 14:27
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.24 102.460 +0.460 +0.45% 102.460 102.460 13:51
FSZ.TO Fiera Capital Corp +2.91 12.350 +0.360 +3.00% 12.400 12.060 14:23
THI.TO Tim Hortons Inc. +2.71 59.840 +0.920 +1.56% 59.990 58.900 14:26
TKM.TO Tekmira Pharmaceuticals Corporation +2.70 10.650 +1.530 +16.78% 10.830 9.800 14:21
PZA.TO Pizza Pizza Royalty Income Fund +2.61 13.000 +0.280 +2.20% 13.050 12.820 14:05
COM.TO Cardiome Pharma Corp +2.45 5.370 +1.140 +26.95% 5.520 4.280 14:26
GC.TO Great Canadian Gaming Corporation +2.39 11.590 +0.300 +2.66% 11.700 11.270 14:22
BOS.TO Airboss America J +2.35 7.600 +0.400 +5.56% 7.900 7.600 14:25
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +2.15 10.510 +0.650 +6.59% 10.670 10.320 14:27
WRG.TO Western Energy Services Corp +2.12 7.930 +0.230 +2.99% 7.960 7.710 14:22
SVC.TO Sandvine Corporation +2.11 2.340 +0.120 +5.41% 2.360 2.220 14:23
DII-B.TO Dorel Industries Inc. Cl.B Sv +2.10 37.750 +1.250 +3.42% 38.040 36.200 14:25
FTN.TO Financial 15 Split Corp +1.96 8.250 +0.160 +1.98% 8.300 8.000 11:55
HRR-UN.TO Australian REIT Income Fund +1.86 8.450 +0.140 +1.68% 8.460 8.300 14:11
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.84 4.330 +0.400 +10.18% 4.390 4.170 14:28
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.82 16.300 +0.800 +5.16% 16.400 16.030 14:02
GRT-UN.TO Granite Real Estate Inc. +1.80 37.090 +0.610 +1.67% 37.240 36.240 14:25
IRG.TO Imvescor Restaurant Group Inc. +1.73 2.000 +0.100 +5.26% 2.050 1.910 14:23
GLV-A.TO Groupe Laperriere +1.70 3.330 +0.200 +6.39% 3.390 3.250 14:26
AKG.TO Asanko Gold Inc. +1.66 2.470 +0.130 +5.56% 2.500 2.350 14:21
VIC.TO Vicwest Inc. +1.64 12.400 +0.210 +1.72% 12.400 12.110 14:16
TPH.TO Temple Hotels Inc +1.62 5.860 +0.100 +1.74% 5.900 5.840 14:26
OSK.TO Osisko Mining Corporation +1.59 5.330 +0.330 +6.60% 5.340 5.080 14:26
ENB.TO Enbridge Inc +1.57 42.450 +0.580 +1.39% 42.470 41.740 14:27
TLM.TO Talisman Energy Inc. +1.57 12.920 +0.370 +2.95% 12.960 12.420 14:28
AHF-DB.TO Aston Hill Financial Inc 6 Pct Debs +1.54 102.920 +0.920 +0.90% 102.920 102.920 10:31
LIF.TO Labrador Iron Ore Royalty Corp. +1.54 31.060 +0.700 +2.31% 31.110 30.220 14:26
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.50 116.000 +1.280 +1.12% 116.000 116.000 14:11
AET-UN.TO Arc Energy Trust +1.47 10.180 +0.070 +0.69% 10.220 10.150 14:28
CSY.TO Can 60 Income Corp +1.47 7.750 +0.070 +0.91% 7.770 7.680 14:13
FFH.TO Fairfax Financial Holdings Ltd. +1.45 429.220 +4.060 +0.95% 432.000 425.500 14:27
PBY-UN.TO Canso Credit Income Fund Units +1.41 10.350 +0.100 +0.98% 10.400 10.250 14:08
CAM.TO Canam Group Inc. +1.40 9.420 +0.150 +1.62% 9.560 9.310 14:27
PXT-DB.TO Parex Resources Inc Deb +1.38 100.000 +0.700 +0.70% 100.000 100.000 13:55
BOX-UN.TO Brookfield Office Properties Cda +1.37 26.000 +0.520 +2.04% 26.180 25.540 14:24
PKI.TO Parkland Fuel Corporation +1.37 18.400 +0.200 +1.10% 18.400 18.180 14:19
CCI-UN.TO Canadian Convertibles Plus Fund +1.37 7.260 +0.060 +0.83% 7.300 7.230 13:40
EFH.TO Egi Financial Holdings Inc. +1.36 13.780 +0.380 +2.84% 13.780 13.260 14:14
CP.TO Canadian Pacific Railway Limited +1.35 131.290 +2.300 +1.78% 131.290 127.740 14:28
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.35 30.790 +0.450 +1.48% 30.860 30.160 14:27
WFI.TO Waterfurnace Renewable Energy Inc. +1.35 21.480 +0.240 +1.13% 21.480 21.250 11:39
ARE-DB-A.TO Aecon Group Inc 6.25 Pct Debs +1.32 104.000 +0.380 +0.37% 104.710 104.000 12:52
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.31 21.270 +0.100 +0.47% 21.280 21.270 11:29
CRR-UN.TO Crombie Real Estate Investment Trust +1.30 12.830 +0.160 +1.26% 12.840 12.700 14:27
CNR.TO Canadian National Railway Co. +1.29 107.060 +1.050 +0.99% 107.220 105.210 14:27
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.27 20.420 +0.100 +0.49% 20.420 20.410 13:08
GH.TO Gamehost Inc. +1.26 13.940 +0.210 +1.53% 13.940 13.690 13:21
MNT.TO Royal Canadian Mint +1.26 14.800 +0.260 +1.79% 14.920 14.650 14:25
SEQ.TO Shoreline Energy Corp +1.25 2.410 +0.060 +2.55% 2.410 2.350 13:39
Y.TO Yellow Media Limited +1.21 11.230 +0.270 +2.46% 11.250 10.800 14:19
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +1.16 20.510 +0.130 +0.64% 20.570 20.500 14:20
W-PR-H.TO Westcoast 7 Pr +1.16 24.330 +0.080 +0.33% 24.490 24.170 14:20
CNL.TO Continental Gold Ltd +1.14 3.900 +0.250 +6.85% 3.970 3.700 14:28
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.14 99.500 +0.180 +0.18% 99.500 99.250 13:46
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.13 8.800 +0.130 +1.50% 8.800 8.670 14:17
REI-UN.TO Riocan Real Est Un +1.13 24.210 +0.280 +1.17% 24.370 23.910 14:20
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +1.12 101.000 +0.500 +0.50% 101.000 100.300 13:59
HR-UN.TO H&R Real Estate Inv Trust +1.12 21.030 +0.180 +0.86% 21.050 20.880 14:26
SAP.TO Saputo Inc. +1.10 49.770 +0.640 +1.30% 49.770 48.880 14:26
WCP.TO Whitecap Resources Inc +1.09 12.040 +0.070 +0.58% 12.130 11.780 14:28
BB.TO Blackberry Limited +1.08 8.250 +0.370 +4.70% 8.310 8.130 14:27
XTC.TO Exco Tech +1.06 6.500 +0.060 +0.93% 6.500 6.470 14:02
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.06 105.200 +0.270 +0.26% 105.200 104.750 14:17
FVI.TO Fortuna Silver Mines Inc +1.06 3.830 +0.170 +4.64% 3.850 3.680 14:23
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.06 99.500 +0.500 +0.51% 99.500 99.500 10:59
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.04 8.550 +0.040 +0.47% 8.570 8.550 13:20
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.02 102.250 +0.450 +0.44% 102.250 102.250 13:55
REF-UN.TO CDN Real Estate Un +1.01 40.700 +0.350 +0.87% 40.700 40.280 14:28
LNV.TO Longview Oil Corp +1.01 6.100 +0.100 +1.67% 6.120 5.670 14:21
PVG.TO Pretium Resources Inc. +1.01 7.210 +0.290 +4.19% 7.240 6.960 14:27
BCE.TO Bce Inc. +1.00 43.790 +0.350 +0.81% 43.840 43.180 14:28
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.99 19.410 +0.020 +0.10% 19.420 19.410 14:05
ECI.TO Enercare Inc. +0.98 9.550 +0.100 +1.06% 9.570 9.380 14:25
ZJG.TO BMO Junior Gold Index ETF +0.97 7.590 +0.260 +3.55% 7.620 7.360 14:19
AAR-UN.TO Pure Industrial Real Estate Trust +0.96 4.390 +0.060 +1.39% 4.430 4.330 14:16
AD.TO Alaris Royalty Corp. +0.96 35.950 +0.450 +1.27% 36.000 35.320 14:27
VSB.TO Vanguard CDN Short-Term Bond Index ETF +0.96 24.660 +0.040 +0.16% 24.660 24.660 13:03
THO.TO Tahoe Resources Inc +0.95 18.090 +0.480 +2.73% 18.180 17.700 14:14
CAR-UN.TO CDN Apartment Un +0.94 20.310 +0.190 +0.94% 20.400 20.160 14:25
EDR.TO Endeavour Silver Corp. +0.94 4.430 +0.210 +4.98% 4.440 4.280 14:17
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +0.94 9.290 +0.450 +5.09% 9.430 8.970 14:14
NPR-UN.TO Northern Property REIT +0.93 27.440 +0.360 +1.33% 27.600 27.080 14:25
EQU.TO Equal Energy Ltd +0.93 4.895 +0.045 +0.93% 4.900 4.830 14:06
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +0.92 93.000 +1.000 +1.09% 93.500 92.590 11:56
CNE.TO Canacol Energy Ltd +0.92 4.630 +0.120 +2.66% 4.640 4.460 14:27
FNV.TO Franco-Nevada Corporation +0.91 45.430 +1.230 +2.78% 45.560 44.440 14:28
CWT-UN.TO Calloway Real Estate Investment Trust +0.91 24.250 +0.200 +0.83% 24.300 23.940 14:25
RCI-B.TO Rogers Communications Inc. Cl.B Nv +0.91 44.590 +0.360 +0.81% 44.640 43.860 14:28
AXX.TO Axia Netmedia J +0.91 2.030 +0.030 +1.50% 2.060 2.020 13:18
NG.TO Novagold Res Inc. +0.91 2.395 +0.095 +4.13% 2.420 2.310 14:27
BTO.TO B2Gold Corp. +0.91 2.480 +0.100 +4.20% 2.480 2.410 14:28
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.90 22.510 +0.120 +0.54% 22.610 22.510 14:21
PME.TO Sentry Select Primary Metals Corp. +0.90 3.470 +0.110 +3.27% 3.490 3.360 14:21
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +0.89 14.340 +0.060 +0.42% 14.350 14.290 13:31
ASR.TO Alacer Gold Corp +0.89 3.300 +0.150 +4.76% 3.330 3.130 14:27
CR.TO Crew Energy Inc +0.89 5.780 +0.090 +1.58% 5.790 5.600 14:23
WN.TO Weston George +0.89 81.580 +0.730 +0.90% 81.600 80.520 14:25
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.89 5.430 +0.030 +0.56% 5.470 5.430 13:55
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.88 15.100 +0.270 +1.82% 15.210 14.960 14:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV.TO Allied Nevada Gold Corp. +3.61 5.060 +1.150 +29.41% 5.100 4.130 14:27
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.24 102.460 +0.460 +0.45% 102.460 102.460 13:51
FSZ.TO Fiera Capital Corp +2.91 12.350 +0.360 +3.00% 12.400 12.060 14:23
THI.TO Tim Hortons Inc. +2.71 59.840 +0.920 +1.56% 59.990 58.900 14:26
TKM.TO Tekmira Pharmaceuticals Corporation +2.70 10.650 +1.530 +16.78% 10.830 9.800 14:21
PZA.TO Pizza Pizza Royalty Income Fund +2.61 13.000 +0.280 +2.20% 13.050 12.820 14:05
COM.TO Cardiome Pharma Corp +2.45 5.370 +1.140 +26.95% 5.520 4.280 14:26
GC.TO Great Canadian Gaming Corporation +2.39 11.590 +0.300 +2.66% 11.700 11.270 14:22
BOS.TO Airboss America J +2.35 7.600 +0.400 +5.56% 7.900 7.600 14:25
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +2.15 10.510 +0.650 +6.59% 10.670 10.320 14:27
WRG.TO Western Energy Services Corp +2.12 7.930 +0.230 +2.99% 7.960 7.710 14:22
SVC.TO Sandvine Corporation +2.11 2.340 +0.120 +5.41% 2.360 2.220 14:23
DII-B.TO Dorel Industries Inc. Cl.B Sv +2.10 37.750 +1.250 +3.42% 38.040 36.200 14:25
FTN.TO Financial 15 Split Corp +1.96 8.250 +0.160 +1.98% 8.300 8.000 11:55
HRR-UN.TO Australian REIT Income Fund +1.86 8.450 +0.140 +1.68% 8.460 8.300 14:11
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.84 4.330 +0.400 +10.18% 4.390 4.170 14:28
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.82 16.300 +0.800 +5.16% 16.400 16.030 14:02
GRT-UN.TO Granite Real Estate Inc. +1.80 37.090 +0.610 +1.67% 37.240 36.240 14:25
IRG.TO Imvescor Restaurant Group Inc. +1.73 2.000 +0.100 +5.26% 2.050 1.910 14:23
GLV-A.TO Groupe Laperriere +1.70 3.330 +0.200 +6.39% 3.390 3.250 14:26
AKG.TO Asanko Gold Inc. +1.66 2.470 +0.130 +5.56% 2.500 2.350 14:21
VIC.TO Vicwest Inc. +1.64 12.400 +0.210 +1.72% 12.400 12.110 14:16
TPH.TO Temple Hotels Inc +1.62 5.860 +0.100 +1.74% 5.900 5.840 14:26
OSK.TO Osisko Mining Corporation +1.59 5.330 +0.330 +6.60% 5.340 5.080 14:26
ENB.TO Enbridge Inc +1.57 42.450 +0.580 +1.39% 42.470 41.740 14:27
TLM.TO Talisman Energy Inc. +1.57 12.920 +0.370 +2.95% 12.960 12.420 14:28
AHF-DB.TO Aston Hill Financial Inc 6 Pct Debs +1.54 102.920 +0.920 +0.90% 102.920 102.920 10:31
LIF.TO Labrador Iron Ore Royalty Corp. +1.54 31.060 +0.700 +2.31% 31.110 30.220 14:26
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.50 116.000 +1.280 +1.12% 116.000 116.000 14:11
AET-UN.TO Arc Energy Trust +1.47 10.180 +0.070 +0.69% 10.220 10.150 14:28
CSY.TO Can 60 Income Corp +1.47 7.750 +0.070 +0.91% 7.770 7.680 14:13
FFH.TO Fairfax Financial Holdings Ltd. +1.45 429.220 +4.060 +0.95% 432.000 425.500 14:27
PBY-UN.TO Canso Credit Income Fund Units +1.41 10.350 +0.100 +0.98% 10.400 10.250 14:08
CAM.TO Canam Group Inc. +1.40 9.420 +0.150 +1.62% 9.560 9.310 14:27
PXT-DB.TO Parex Resources Inc Deb +1.38 100.000 +0.700 +0.70% 100.000 100.000 13:55
BOX-UN.TO Brookfield Office Properties Cda +1.37 26.000 +0.520 +2.04% 26.180 25.540 14:24
PKI.TO Parkland Fuel Corporation +1.37 18.400 +0.200 +1.10% 18.400 18.180 14:19
CCI-UN.TO Canadian Convertibles Plus Fund +1.37 7.260 +0.060 +0.83% 7.300 7.230 13:40
EFH.TO Egi Financial Holdings Inc. +1.36 13.780 +0.380 +2.84% 13.780 13.260 14:14
CP.TO Canadian Pacific Railway Limited +1.35 131.290 +2.300 +1.78% 131.290 127.740 14:28
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.35 30.790 +0.450 +1.48% 30.860 30.160 14:27
WFI.TO Waterfurnace Renewable Energy Inc. +1.35 21.480 +0.240 +1.13% 21.480 21.250 11:39
ARE-DB-A.TO Aecon Group Inc 6.25 Pct Debs +1.32 104.000 +0.380 +0.37% 104.710 104.000 12:52
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.31 21.270 +0.100 +0.47% 21.280 21.270 11:29
CRR-UN.TO Crombie Real Estate Investment Trust +1.30 12.830 +0.160 +1.26% 12.840 12.700 14:27
CNR.TO Canadian National Railway Co. +1.29 107.060 +1.050 +0.99% 107.220 105.210 14:27
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.27 20.420 +0.100 +0.49% 20.420 20.410 13:08
GH.TO Gamehost Inc. +1.26 13.940 +0.210 +1.53% 13.940 13.690 13:21
MNT.TO Royal Canadian Mint +1.26 14.800 +0.260 +1.79% 14.920 14.650 14:25
SEQ.TO Shoreline Energy Corp +1.25 2.410 +0.060 +2.55% 2.410 2.350 13:39
Y.TO Yellow Media Limited +1.21 11.230 +0.270 +2.46% 11.250 10.800 14:19
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +1.16 20.510 +0.130 +0.64% 20.570 20.500 14:20
W-PR-H.TO Westcoast 7 Pr +1.16 24.330 +0.080 +0.33% 24.490 24.170 14:20
CNL.TO Continental Gold Ltd +1.14 3.900 +0.250 +6.85% 3.970 3.700 14:28
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.14 99.500 +0.180 +0.18% 99.500 99.250 13:46
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.13 8.800 +0.130 +1.50% 8.800 8.670 14:17
REI-UN.TO Riocan Real Est Un +1.13 24.210 +0.280 +1.17% 24.370 23.910 14:20
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +1.12 101.000 +0.500 +0.50% 101.000 100.300 13:59
HR-UN.TO H&R Real Estate Inv Trust +1.12 21.030 +0.180 +0.86% 21.050 20.880 14:26
SAP.TO Saputo Inc. +1.10 49.770 +0.640 +1.30% 49.770 48.880 14:26
WCP.TO Whitecap Resources Inc +1.09 12.040 +0.070 +0.58% 12.130 11.780 14:28
BB.TO Blackberry Limited +1.08 8.250 +0.370 +4.70% 8.310 8.130 14:27
XTC.TO Exco Tech +1.06 6.500 +0.060 +0.93% 6.500 6.470 14:02
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.06 105.200 +0.270 +0.26% 105.200 104.750 14:17
FVI.TO Fortuna Silver Mines Inc +1.06 3.830 +0.170 +4.64% 3.850 3.680 14:23
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.06 99.500 +0.500 +0.51% 99.500 99.500 10:59
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.04 8.550 +0.040 +0.47% 8.570 8.550 13:20
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.02 102.250 +0.450 +0.44% 102.250 102.250 13:55
REF-UN.TO CDN Real Estate Un +1.01 40.700 +0.350 +0.87% 40.700 40.280 14:28
LNV.TO Longview Oil Corp +1.01 6.100 +0.100 +1.67% 6.120 5.670 14:21
PVG.TO Pretium Resources Inc. +1.01 7.210 +0.290 +4.19% 7.240 6.960 14:27
BCE.TO Bce Inc. +1.00 43.790 +0.350 +0.81% 43.840 43.180 14:28
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.99 19.410 +0.020 +0.10% 19.420 19.410 14:05
ECI.TO Enercare Inc. +0.98 9.550 +0.100 +1.06% 9.570 9.380 14:25
ZJG.TO BMO Junior Gold Index ETF +0.97 7.590 +0.260 +3.55% 7.620 7.360 14:19
AAR-UN.TO Pure Industrial Real Estate Trust +0.96 4.390 +0.060 +1.39% 4.430 4.330 14:16
AD.TO Alaris Royalty Corp. +0.96 35.950 +0.450 +1.27% 36.000 35.320 14:27
VSB.TO Vanguard CDN Short-Term Bond Index ETF +0.96 24.660 +0.040 +0.16% 24.660 24.660 13:03
THO.TO Tahoe Resources Inc +0.95 18.090 +0.480 +2.73% 18.180 17.700 14:14
CAR-UN.TO CDN Apartment Un +0.94 20.310 +0.190 +0.94% 20.400 20.160 14:25
EDR.TO Endeavour Silver Corp. +0.94 4.430 +0.210 +4.98% 4.440 4.280 14:17
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +0.94 9.290 +0.450 +5.09% 9.430 8.970 14:14
NPR-UN.TO Northern Property REIT +0.93 27.440 +0.360 +1.33% 27.600 27.080 14:25
EQU.TO Equal Energy Ltd +0.93 4.895 +0.045 +0.93% 4.900 4.830 14:06
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +0.92 93.000 +1.000 +1.09% 93.500 92.590 11:56
CNE.TO Canacol Energy Ltd +0.92 4.630 +0.120 +2.66% 4.640 4.460 14:27
FNV.TO Franco-Nevada Corporation +0.91 45.430 +1.230 +2.78% 45.560 44.440 14:28
CWT-UN.TO Calloway Real Estate Investment Trust +0.91 24.250 +0.200 +0.83% 24.300 23.940 14:25
RCI-B.TO Rogers Communications Inc. Cl.B Nv +0.91 44.590 +0.360 +0.81% 44.640 43.860 14:28
AXX.TO Axia Netmedia J +0.91 2.030 +0.030 +1.50% 2.060 2.020 13:18
NG.TO Novagold Res Inc. +0.91 2.395 +0.095 +4.13% 2.420 2.310 14:27
BTO.TO B2Gold Corp. +0.91 2.480 +0.100 +4.20% 2.480 2.410 14:28
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.90 22.510 +0.120 +0.54% 22.610 22.510 14:21
PME.TO Sentry Select Primary Metals Corp. +0.90 3.470 +0.110 +3.27% 3.490 3.360 14:21
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +0.89 14.340 +0.060 +0.42% 14.350 14.290 13:31
ASR.TO Alacer Gold Corp +0.89 3.300 +0.150 +4.76% 3.330 3.130 14:27
CR.TO Crew Energy Inc +0.89 5.780 +0.090 +1.58% 5.790 5.600 14:23
WN.TO Weston George +0.89 81.580 +0.730 +0.90% 81.600 80.520 14:25
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.89 5.430 +0.030 +0.56% 5.470 5.430 13:55
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.88 15.100 +0.270 +1.82% 15.210 14.960 14:26
