Toronto Venture Most Active Stocks Monday, October 7, 2013 1:41:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC-B.VN Orca Exploration Group Inc. Cl B +4.00 2.400 +0.250 +11.63% 2.400 2.150 11:15
ERG.VN Ergoresearch Ltd. +3.43 0.790 +0.210 +36.21% 0.850 0.750 12:56
SFD.VN Nxt Energy Solutions Inc. +2.59 1.790 +0.200 +12.58% 1.830 1.620 13:06
PAN.VN Pangolin Diamonds Corp +2.27 0.280 +0.040 +16.67% 0.285 0.265 13:06
GKX.VN Gemini Corporation +1.87 0.650 +0.080 +14.04% 0.650 0.550 13:18
GNF.VN Greenfields Petroleum Corporation +1.65 3.250 +0.100 +3.17% 3.250 3.250 12:07
SRX.VN Storm Resources Ltd +1.58 3.600 +0.070 +1.98% 3.640 3.600 12:40
GTP.VN Colt Resources Inc +1.51 0.340 +0.020 +6.25% 0.340 0.320 13:28
AVC.VN American Vanadium Corp. +1.44 0.540 +0.045 +9.09% 0.550 0.510 11:45
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
ZMS.VN Zecotek Photonics Inc. +1.36 0.900 +0.050 +5.88% 0.940 0.830 13:24
M.VN Mosaic Capital Corporation +1.31 12.220 +0.310 +2.60% 12.500 12.120 12:50
RPC.VN Raise Production Inc +1.29 0.750 +0.040 +5.63% 0.750 0.730 11:41
BTI.VN Bioasis Technologies Inc. +1.28 1.200 +0.050 +4.35% 1.220 1.190 11:50
PTA.VN Petroamerica Oil Corp. +1.15 0.315 +0.010 +3.28% 0.315 0.300 13:07
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
TGM.VN True Gold Mining Inc +1.10 0.385 +0.020 +5.48% 0.390 0.375 11:07
MOB-UN.VN Gt Canada Medical Properties REIT +1.10 2.000 +0.050 +2.56% 2.000 1.920 13:14
SCZ.VN Santa Cruz Silver Mining +1.02 1.180 +0.040 +3.51% 1.180 1.130 12:28
TZR.VN Terrace Energy Corp +1.00 2.310 +0.060 +2.67% 2.310 2.280 12:31
CTH.VN Cynapsus Therapeutics Inc +1.00 0.495 +0.025 +5.32% 0.520 0.485 11:45
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 12:43
AUN.VN Aurcana Corporation +0.94 1.980 +0.080 +4.21% 2.040 1.880 13:24
INA.VN Iona Energy Inc +0.93 0.640 +0.010 +1.59% 0.640 0.620 13:18
FLY.VN Flyht Aerospace Solutions +0.90 0.330 +0.015 +4.76% 0.330 0.325 10:26
LLG.VN Mason Graphite Inc +0.85 0.470 +0.030 +6.82% 0.480 0.455 13:29
ATY.VN Atico Mining Corporation +0.82 0.470 +0.010 +2.17% 0.500 0.470 12:03
OY.VN Oyster Oil And Gas Ltd +0.81 0.560 +0.060 +12.00% 0.560 0.550 12:14
CUU.VN Copper Fox Minerals Inc. +0.80 0.550 +0.020 +3.77% 0.560 0.530 12:25
INP.VN Input Capital Corp +0.79 1.600 +0.010 +0.63% 1.610 1.590 13:27
ORG.VN Orca Gold Inc +0.78 0.440 +0.015 +3.53% 0.440 0.430 12:07
PEH.VN Primeline Energy Holdings Inc. +0.72 0.530 +0.030 +6.00% 0.550 0.500 13:10
IPT.VN Impact Silver Corp. +0.69 0.710 +0.030 +4.41% 0.710 0.700 12:36
LOY.VN Loyalist Group Limited +0.67 0.570 +0.010 +1.79% 0.580 0.540 12:56
SVL.VN Silvercrest Mines Inc. +0.66 1.780 +0.050 +2.89% 1.780 1.740 13:11
PEO.VN People Corporation +0.66 1.340 +0.030 +2.29% 1.340 1.280 12:26
EMX.VN Eurasian Minerals Inc +0.65 1.250 +0.020 +1.63% 1.250 1.250 12:35
BYV.VN Bayfield Ventures Corp. +0.65 0.355 +0.010 +2.90% 0.365 0.340 12:55
TPN.VN Taipan Resources Inc. +0.64 0.305 +0.010 +3.39% 0.310 0.300 12:53
COV.VN Covalon Tech Ltd. +0.64 0.830 +0.060 +7.79% 0.850 0.830 12:47
PTK.VN Poet Technologies Inc. +0.64 0.435 +0.005 +1.16% 0.445 0.430 13:18
CGT.VN Columbus Gold Corporation +0.63 0.285 +0.015 +5.56% 0.285 0.265 12:59
JNX.VN Junex Inc. +0.61 0.630 +0.020 +3.28% 0.630 0.630 12:03
PRO.VN Pershimco Resources Inc. +0.53 0.300 +0.010 +3.45% 0.300 0.270 12:27
MCC.VN Magor Corporation +0.52 0.280 +0.010 +3.70% 0.290 0.270 13:17
KLH.VN Stellar Biotechnologies Inc +0.51 1.630 +0.070 +4.49% 1.660 1.550 13:13
ZED.VN Zedi Inc. +0.47 0.750 unch unch 0.770 0.710 13:27
IFA.VN Ifabric Corp +0.46 3.240 +0.070 +2.21% 3.300 3.240 12:41
GCU.VN Gold Canyon Resources Inc. +0.45 0.330 +0.010 +3.13% 0.335 0.320 12:23
BPE.VN Brightpath Early Learning Inc +0.44 0.305 +0.010 +3.39% 0.305 0.305 13:25
MCR.VN Macro Enterprises Inc +0.43 6.130 +0.060 +0.99% 6.150 5.940 13:15
APO.VN Acasti Pharma Inc +0.41 2.470 +0.040 +1.65% 2.480 2.420 12:44
ANF.VN Anfield Nickel Corp. +0.37 2.170 +0.020 +0.93% 2.170 2.100 13:05
BKM.VN Pacific Booker Minerals Inc. +0.37 5.080 +0.080 +1.60% 5.080 5.000 12:46
TMD.VN Titan Medical Inc. +0.36 0.430 +0.010 +2.38% 0.440 0.430 12:51
CAD.VN Colonial Coal International Corp. +0.36 0.370 +0.035 +10.45% 0.370 0.330 10:40
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.425 12:12
ATE.VN Antibe Therapeutics Inc +0.31 0.580 +0.010 +1.75% 0.580 0.570 12:07
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.31 73.000 +0.500 +0.69% 73.000 70.100 09:59
LSI.VN Lonestar West Inc. +0.30 3.720 +0.020 +0.54% 3.790 3.500 12:06
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.305 0.290 12:30
GRZ.VN Gold Reserve Inc +0.29 3.440 +0.040 +1.18% 3.440 3.440 12:11
MDL.VN Medallion Resources Ltd. +0.27 0.345 +0.005 +1.47% 0.345 0.340 12:28
AGQ.VN Arian Silver Corp. +0.26 0.660 +0.010 +1.54% 0.660 0.660 11:49
CAA.VN Callinan Royalties Corp +0.26 1.600 +0.010 +0.63% 1.600 1.590 12:23
GSV.VN Gold Standard Ventures Corp. +0.25 0.710 +0.010 +1.43% 0.720 0.690 13:15
TXR.VN Terrax Minerals Inc. +0.25 0.620 +0.010 +1.64% 0.630 0.610 12:03
LTV.VN Leonovus Inc +0.21 0.325 +0.005 +1.56% 0.335 0.300 13:10
FPC.VN Falco Pacific Resource Group Inc +0.20 0.375 +0.005 +1.35% 0.375 0.375 10:53
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.280 09:35
ENW.VN Enwave Corp +0.15 1.710 +0.010 +0.59% 1.710 1.700 11:05
WHY.VN West High Yield Resources Ltd +0.13 0.475 +0.005 +1.06% 0.475 0.475 12:00
M-PR-A.VN Mosaic Capital Corp Pref A +0.12 11.550 +0.010 +0.09% 11.550 11.320 12:54
TEI.VN Toscana Energy Income Corporati +0.10 14.420 +0.020 +0.14% 14.450 14.410 12:52
ZEN.VN Zenyatta Ventures Ltd +0.07 2.800 unch unch 2.920 2.680 13:31
SYZ.VN Sylogist Ltd +0.07 6.330 +0.010 +0.16% 6.390 6.330 13:05
BCM.VN Bear Creek Mining Corp. +0.05 2.500 unch unch 2.510 2.450 13:06
LCC.VN Lumina Copper Corp. +0.03 6.320 +0.030 +0.48% 6.380 6.200 13:29
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.280 13:28
EGD.VN Energold Drilling Corp. unch 2.000 unch unch 2.040 1.950 10:54
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.365 0.350 11:44
FDC.VN Forum Uranium Corp unch 0.320 unch unch 0.320 0.320 11:37
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
BRI.VN Brazil Resources Inc unch 0.730 unch unch 0.730 0.700 13:05
SLG.VN Sterling Resources Ltd unch 0.750 unch unch 0.750 0.740 12:32
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.480 13:13
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:16
SOG.VN Strategic Oil unch 0.960 unch unch 0.990 0.950 13:15
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 12:43
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 12:19
PNE.VN Pine Cliff Energy Inc. unch 1.100 unch unch 1.100 1.100 09:33
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.100 1.040 12:03
RAB.VN Rambler Metals And Mining Plc unch 0.415 unch unch 0.415 0.415 13:22
TVE.VN Tamarack Valley Energy Ltd unch 3.020 +0.020 +0.67% 3.050 3.000 13:29
PRB.VN Probe Mines Ltd. unch 2.140 unch unch 2.170 2.120 12:58
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
EW.VN East West Petroleum Corp unch 0.510 unch unch 0.520 0.500 13:17
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 10:46
AMW.VN Alpha Minerals Inc unch 6.250 -0.040 -0.64% 6.360 6.150 13:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC-B.VN Orca Exploration Group Inc. Cl B +4.00 2.400 +0.250 +11.63% 2.400 2.150 11:15
ERG.VN Ergoresearch Ltd. +3.43 0.790 +0.210 +36.21% 0.850 0.750 12:56
SFD.VN Nxt Energy Solutions Inc. +2.59 1.790 +0.200 +12.58% 1.830 1.620 13:06
PAN.VN Pangolin Diamonds Corp +2.27 0.280 +0.040 +16.67% 0.285 0.265 13:06
GKX.VN Gemini Corporation +1.87 0.650 +0.080 +14.04% 0.650 0.550 13:18
GNF.VN Greenfields Petroleum Corporation +1.65 3.250 +0.100 +3.17% 3.250 3.250 12:07
SRX.VN Storm Resources Ltd +1.58 3.600 +0.070 +1.98% 3.640 3.600 12:40
GTP.VN Colt Resources Inc +1.51 0.340 +0.020 +6.25% 0.340 0.320 13:28
AVC.VN American Vanadium Corp. +1.44 0.540 +0.045 +9.09% 0.550 0.510 11:45
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
ZMS.VN Zecotek Photonics Inc. +1.36 0.900 +0.050 +5.88% 0.940 0.830 13:24
M.VN Mosaic Capital Corporation +1.31 12.220 +0.310 +2.60% 12.500 12.120 12:50
RPC.VN Raise Production Inc +1.29 0.750 +0.040 +5.63% 0.750 0.730 11:41
BTI.VN Bioasis Technologies Inc. +1.28 1.200 +0.050 +4.35% 1.220 1.190 11:50
PTA.VN Petroamerica Oil Corp. +1.15 0.315 +0.010 +3.28% 0.315 0.300 13:07
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
TGM.VN True Gold Mining Inc +1.10 0.385 +0.020 +5.48% 0.390 0.375 11:07
MOB-UN.VN Gt Canada Medical Properties REIT +1.10 2.000 +0.050 +2.56% 2.000 1.920 13:14
SCZ.VN Santa Cruz Silver Mining +1.02 1.180 +0.040 +3.51% 1.180 1.130 12:28
TZR.VN Terrace Energy Corp +1.00 2.310 +0.060 +2.67% 2.310 2.280 12:31
CTH.VN Cynapsus Therapeutics Inc +1.00 0.495 +0.025 +5.32% 0.520 0.485 11:45
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 12:43
AUN.VN Aurcana Corporation +0.94 1.980 +0.080 +4.21% 2.040 1.880 13:24
INA.VN Iona Energy Inc +0.93 0.640 +0.010 +1.59% 0.640 0.620 13:18
FLY.VN Flyht Aerospace Solutions +0.90 0.330 +0.015 +4.76% 0.330 0.325 10:26
LLG.VN Mason Graphite Inc +0.85 0.470 +0.030 +6.82% 0.480 0.455 13:29
ATY.VN Atico Mining Corporation +0.82 0.470 +0.010 +2.17% 0.500 0.470 12:03
OY.VN Oyster Oil And Gas Ltd +0.81 0.560 +0.060 +12.00% 0.560 0.550 12:14
CUU.VN Copper Fox Minerals Inc. +0.80 0.550 +0.020 +3.77% 0.560 0.530 12:25
INP.VN Input Capital Corp +0.79 1.600 +0.010 +0.63% 1.610 1.590 13:27
ORG.VN Orca Gold Inc +0.78 0.440 +0.015 +3.53% 0.440 0.430 12:07
PEH.VN Primeline Energy Holdings Inc. +0.72 0.530 +0.030 +6.00% 0.550 0.500 13:10
IPT.VN Impact Silver Corp. +0.69 0.710 +0.030 +4.41% 0.710 0.700 12:36
LOY.VN Loyalist Group Limited +0.67 0.570 +0.010 +1.79% 0.580 0.540 12:56
SVL.VN Silvercrest Mines Inc. +0.66 1.780 +0.050 +2.89% 1.780 1.740 13:11
PEO.VN People Corporation +0.66 1.340 +0.030 +2.29% 1.340 1.280 12:26
EMX.VN Eurasian Minerals Inc +0.65 1.250 +0.020 +1.63% 1.250 1.250 12:35
BYV.VN Bayfield Ventures Corp. +0.65 0.355 +0.010 +2.90% 0.365 0.340 12:55
TPN.VN Taipan Resources Inc. +0.64 0.305 +0.010 +3.39% 0.310 0.300 12:53
COV.VN Covalon Tech Ltd. +0.64 0.830 +0.060 +7.79% 0.850 0.830 12:47
PTK.VN Poet Technologies Inc. +0.64 0.435 +0.005 +1.16% 0.445 0.430 13:18
CGT.VN Columbus Gold Corporation +0.63 0.285 +0.015 +5.56% 0.285 0.265 12:59
JNX.VN Junex Inc. +0.61 0.630 +0.020 +3.28% 0.630 0.630 12:03
PRO.VN Pershimco Resources Inc. +0.53 0.300 +0.010 +3.45% 0.300 0.270 12:27
MCC.VN Magor Corporation +0.52 0.280 +0.010 +3.70% 0.290 0.270 13:17
KLH.VN Stellar Biotechnologies Inc +0.51 1.630 +0.070 +4.49% 1.660 1.550 13:13
ZED.VN Zedi Inc. +0.47 0.750 unch unch 0.770 0.710 13:27
IFA.VN Ifabric Corp +0.46 3.240 +0.070 +2.21% 3.300 3.240 12:41
GCU.VN Gold Canyon Resources Inc. +0.45 0.330 +0.010 +3.13% 0.335 0.320 12:23
BPE.VN Brightpath Early Learning Inc +0.44 0.305 +0.010 +3.39% 0.305 0.305 13:25
MCR.VN Macro Enterprises Inc +0.43 6.130 +0.060 +0.99% 6.150 5.940 13:15
APO.VN Acasti Pharma Inc +0.41 2.470 +0.040 +1.65% 2.480 2.420 12:44
ANF.VN Anfield Nickel Corp. +0.37 2.170 +0.020 +0.93% 2.170 2.100 13:05
BKM.VN Pacific Booker Minerals Inc. +0.37 5.080 +0.080 +1.60% 5.080 5.000 12:46
TMD.VN Titan Medical Inc. +0.36 0.430 +0.010 +2.38% 0.440 0.430 12:51
CAD.VN Colonial Coal International Corp. +0.36 0.370 +0.035 +10.45% 0.370 0.330 10:40
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.425 12:12
ATE.VN Antibe Therapeutics Inc +0.31 0.580 +0.010 +1.75% 0.580 0.570 12:07
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.31 73.000 +0.500 +0.69% 73.000 70.100 09:59
LSI.VN Lonestar West Inc. +0.30 3.720 +0.020 +0.54% 3.790 3.500 12:06
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.305 0.290 12:30
GRZ.VN Gold Reserve Inc +0.29 3.440 +0.040 +1.18% 3.440 3.440 12:11
MDL.VN Medallion Resources Ltd. +0.27 0.345 +0.005 +1.47% 0.345 0.340 12:28
AGQ.VN Arian Silver Corp. +0.26 0.660 +0.010 +1.54% 0.660 0.660 11:49
CAA.VN Callinan Royalties Corp +0.26 1.600 +0.010 +0.63% 1.600 1.590 12:23
GSV.VN Gold Standard Ventures Corp. +0.25 0.710 +0.010 +1.43% 0.720 0.690 13:15
TXR.VN Terrax Minerals Inc. +0.25 0.620 +0.010 +1.64% 0.630 0.610 12:03
LTV.VN Leonovus Inc +0.21 0.325 +0.005 +1.56% 0.335 0.300 13:10
FPC.VN Falco Pacific Resource Group Inc +0.20 0.375 +0.005 +1.35% 0.375 0.375 10:53
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.280 09:35
ENW.VN Enwave Corp +0.15 1.710 +0.010 +0.59% 1.710 1.700 11:05
WHY.VN West High Yield Resources Ltd +0.13 0.475 +0.005 +1.06% 0.475 0.475 12:00
M-PR-A.VN Mosaic Capital Corp Pref A +0.12 11.550 +0.010 +0.09% 11.550 11.320 12:54
TEI.VN Toscana Energy Income Corporati +0.10 14.420 +0.020 +0.14% 14.450 14.410 12:52
ZEN.VN Zenyatta Ventures Ltd +0.07 2.800 unch unch 2.920 2.680 13:31
SYZ.VN Sylogist Ltd +0.07 6.330 +0.010 +0.16% 6.390 6.330 13:05
BCM.VN Bear Creek Mining Corp. +0.05 2.500 unch unch 2.510 2.450 13:06
LCC.VN Lumina Copper Corp. +0.03 6.320 +0.030 +0.48% 6.380 6.200 13:29
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.280 13:28
EGD.VN Energold Drilling Corp. unch 2.000 unch unch 2.040 1.950 10:54
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.365 0.350 11:44
FDC.VN Forum Uranium Corp unch 0.320 unch unch 0.320 0.320 11:37
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
BRI.VN Brazil Resources Inc unch 0.730 unch unch 0.730 0.700 13:05
SLG.VN Sterling Resources Ltd unch 0.750 unch unch 0.750 0.740 12:32
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.480 13:13
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:16
SOG.VN Strategic Oil unch 0.960 unch unch 0.990 0.950 13:15
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 12:43
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 12:19
PNE.VN Pine Cliff Energy Inc. unch 1.100 unch unch 1.100 1.100 09:33
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.100 1.040 12:03
RAB.VN Rambler Metals And Mining Plc unch 0.415 unch unch 0.415 0.415 13:22
TVE.VN Tamarack Valley Energy Ltd unch 3.020 +0.020 +0.67% 3.050 3.000 13:29
PRB.VN Probe Mines Ltd. unch 2.140 unch unch 2.170 2.120 12:58
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
EW.VN East West Petroleum Corp unch 0.510 unch unch 0.520 0.500 13:17
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 10:46
AMW.VN Alpha Minerals Inc unch 6.250 -0.040 -0.64% 6.360 6.150 13:30
