Toronto TSX Most Active Stocks Monday, October 7, 2013 1:35:57 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV.TO Allied Nevada Gold Corp. +3.28 4.830 +0.920 +23.53% 4.830 4.130 13:24
FSZ.TO Fiera Capital Corp +2.91 12.320 +0.330 +2.75% 12.400 12.060 13:13
GC.TO Great Canadian Gaming Corporation +2.72 11.650 +0.360 +3.19% 11.700 11.270 13:18
PZA.TO Pizza Pizza Royalty Income Fund +2.55 12.990 +0.270 +2.12% 13.050 12.820 13:01
THI.TO Tim Hortons Inc. +2.52 59.800 +0.880 +1.49% 59.820 58.900 13:21
TKM.TO Tekmira Pharmaceuticals Corporation +2.40 10.370 +1.250 +13.71% 10.830 9.800 13:21
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +2.32 10.590 +0.730 +7.40% 10.670 10.320 13:25
DII-B.TO Dorel Industries Inc. Cl.B Sv +2.31 37.930 +1.430 +3.92% 38.040 36.200 13:18
BOS.TO Airboss America J +2.22 7.600 +0.400 +5.56% 7.900 7.600 12:20
GLV-A.TO Groupe Laperriere +2.15 3.300 +0.170 +5.43% 3.340 3.250 13:24
WRG.TO Western Energy Services Corp +2.12 7.930 +0.230 +2.99% 7.960 7.710 13:23
COM.TO Cardiome Pharma Corp +2.09 5.000 +0.770 +18.20% 5.000 4.280 13:24
PBY-UN.TO Canso Credit Income Fund Units +1.97 10.400 +0.150 +1.46% 10.400 10.250 11:34
FTN.TO Financial 15 Split Corp +1.96 8.250 +0.160 +1.98% 8.300 8.000 11:55
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.91 16.350 +0.850 +5.48% 16.400 16.030 13:13
HRR-UN.TO Australian REIT Income Fund +1.86 8.450 +0.140 +1.68% 8.460 8.300 12:24
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.83 4.325 +0.395 +10.05% 4.390 4.170 13:19
SVC.TO Sandvine Corporation +1.81 2.330 +0.110 +4.95% 2.330 2.220 13:25
TPH.TO Temple Hotels Inc +1.62 5.880 +0.120 +2.08% 5.900 5.840 13:05
AHF-DB.TO Aston Hill Financial Inc 6 Pct Debs +1.54 102.920 +0.920 +0.90% 102.920 102.920 10:31
TLM.TO Talisman Energy Inc. +1.49 12.900 +0.350 +2.79% 12.960 12.420 13:25
IRG.TO Imvescor Restaurant Group Inc. +1.49 2.010 +0.110 +5.79% 2.050 1.910 13:19
AET-UN.TO Arc Energy Trust +1.47 10.190 +0.080 +0.79% 10.220 10.150 13:11
CSY.TO Can 60 Income Corp +1.47 7.750 +0.070 +0.91% 7.770 7.680 12:51
CRR-UN.TO Crombie Real Estate Investment Trust +1.47 12.820 +0.150 +1.18% 12.840 12.700 13:22
OSK.TO Osisko Mining Corporation +1.47 5.300 +0.300 +6.00% 5.330 5.080 13:25
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.46 19.420 +0.030 +0.15% 19.420 19.410 13:04
AC-A.TO Air Canada Cl.A +1.41 4.700 +0.230 +5.15% 4.740 4.450 13:21
ENB.TO Enbridge Inc +1.40 42.360 +0.490 +1.17% 42.450 41.740 13:25
PXT-DB.TO Parex Resources Inc Deb +1.38 100.000 +0.700 +0.70% 100.000 100.000 12:55
AKG.TO Asanko Gold Inc. +1.38 2.460 +0.120 +5.13% 2.490 2.350 13:16
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.37 30.800 +0.460 +1.52% 30.810 30.160 13:25
WFI.TO Waterfurnace Renewable Energy Inc. +1.35 21.480 +0.240 +1.13% 21.480 21.250 11:39
ARE-DB-A.TO Aecon Group Inc 6.25 Pct Debs +1.32 104.000 +0.380 +0.37% 104.710 104.000 12:52
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.31 21.270 +0.100 +0.47% 21.280 21.270 11:29
WCP.TO Whitecap Resources Inc +1.30 12.040 +0.070 +0.58% 12.090 11.780 13:24
BOX-UN.TO Brookfield Office Properties Cda +1.30 26.000 +0.520 +2.04% 26.180 25.540 12:06
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.29 14.320 +0.040 +0.28% 14.360 14.300 13:22
Y.TO Yellow Media Limited +1.29 11.250 +0.290 +2.65% 11.250 10.800 13:23
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.27 20.420 +0.100 +0.49% 20.420 20.410 13:08
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +1.26 23.940 +0.300 +1.27% 23.950 23.930 11:52
MNT.TO Royal Canadian Mint +1.26 14.850 +0.310 +2.13% 14.920 14.650 13:01
SEQ.TO Shoreline Energy Corp +1.25 2.410 +0.060 +2.55% 2.410 2.350 11:41
PKI.TO Parkland Fuel Corporation +1.24 18.380 +0.180 +0.99% 18.380 18.180 13:12
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.24 28.520 +0.030 +0.11% 28.530 28.510 13:24
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.23 101.250 +0.610 +0.61% 101.250 101.250 11:59
GRT-UN.TO Granite Real Estate Inc. +1.22 36.810 +0.330 +0.90% 36.890 36.240 13:21
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.18 22.550 +0.160 +0.71% 22.610 22.510 13:08
CCI-UN.TO Canadian Convertibles Plus Fund +1.16 7.250 +0.050 +0.69% 7.300 7.230 10:52
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.15 102.000 +0.300 +0.29% 102.000 101.500 13:10
FVI.TO Fortuna Silver Mines Inc +1.12 3.840 +0.180 +4.92% 3.850 3.680 13:21
AC-B.TO Air Canada Cl.B +1.10 4.685 +0.195 +4.34% 4.750 4.440 13:24
VIP-UN.TO Aston Hill Vip Income Fund +1.10 9.450 +0.040 +0.43% 9.450 9.410 12:55
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.10 4.190 +0.050 +1.21% 4.220 4.170 12:30
BB.TO Blackberry Limited +1.07 8.260 +0.380 +4.82% 8.300 8.130 13:25
FNV.TO Franco-Nevada Corporation +1.06 45.510 +1.310 +2.96% 45.560 44.440 13:24
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.06 99.500 +0.500 +0.51% 99.500 99.500 10:59
CNL.TO Continental Gold Ltd +1.06 3.870 +0.220 +6.03% 3.970 3.700 13:25
XTC.TO Exco Tech +1.06 6.500 +0.060 +0.93% 6.500 6.470 12:19
NG.TO Novagold Res Inc. +1.05 2.390 +0.090 +3.91% 2.420 2.310 13:22
PVG.TO Pretium Resources Inc. +1.04 7.190 +0.270 +3.90% 7.240 6.960 13:25
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.04 8.550 +0.040 +0.47% 8.570 8.550 13:20
CAR-UN.TO CDN Apartment Un +1.03 20.350 +0.230 +1.14% 20.400 20.160 13:24
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.02 9.360 +0.520 +5.88% 9.430 8.970 13:25
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.02 102.250 +0.450 +0.44% 102.250 102.250 12:55
CNR.TO Canadian National Railway Co. +1.01 106.870 +0.860 +0.81% 107.110 105.210 13:25
LNV.TO Longview Oil Corp +1.01 6.100 +0.100 +1.67% 6.120 5.670 13:12
ASR.TO Alacer Gold Corp +1.01 3.310 +0.160 +5.08% 3.310 3.130 13:25
CNQ.TO CDN Natural Res +1.01 32.450 +0.270 +0.84% 32.580 31.850 13:25
THO.TO Tahoe Resources Inc +0.99 18.050 +0.440 +2.50% 18.180 17.700 13:22
AR.TO Argonaut Gold Inc. +0.99 6.250 +0.270 +4.52% 6.250 6.020 13:25
VSB.TO Vanguard CDN Short-Term Bond Index ETF +0.96 24.660 +0.040 +0.16% 24.660 24.660 13:03
KRN.TO Karnalyte Resources Inc +0.96 2.170 +0.060 +2.84% 2.200 2.120 13:08
AUQ.TO Aurico Gold Inc +0.94 3.990 +0.160 +4.18% 4.060 3.940 13:25
EDR.TO Endeavour Silver Corp. +0.94 4.420 +0.200 +4.74% 4.440 4.280 13:23
CSD.TO Claymore Adv Short Duration Hi Inc ETF +0.94 20.360 +0.080 +0.39% 20.440 20.250 13:13
AVO.TO Avigilon Corporation +0.92 19.030 +0.430 +2.31% 19.250 18.610 13:23
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +0.92 93.000 +1.000 +1.09% 93.500 92.590 11:56
REF-UN.TO CDN Real Estate Un +0.92 40.700 +0.350 +0.87% 40.700 40.280 13:25
AD.TO Alaris Royalty Corp. +0.92 35.970 +0.470 +1.32% 36.000 35.320 13:23
XBB.TO Ishares Dex Universe Bond Index Fund +0.91 30.050 +0.050 +0.17% 30.070 30.030 13:09
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +0.91 18.560 +0.120 +0.65% 18.620 18.400 13:25
AXX.TO Axia Netmedia J +0.91 2.030 +0.030 +1.50% 2.060 2.020 13:18
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.91 15.130 +0.300 +2.02% 15.210 14.960 13:24
CLR.TO Clearwater Seafoods Incorporated +0.90 5.650 +0.050 +0.89% 5.700 5.480 13:22
REI-UN.TO Riocan Real Est Un +0.90 24.160 +0.230 +0.96% 24.370 23.910 13:21
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.89 5.430 +0.030 +0.56% 5.470 5.430 12:55
DOL.TO Dollarama Inc +0.89 84.470 +1.170 +1.40% 84.690 82.730 13:24
CP.TO Canadian Pacific Railway Limited +0.88 130.180 +1.190 +0.92% 130.220 127.740 13:25
CAM.TO Canam Group Inc. +0.87 9.330 +0.060 +0.65% 9.560 9.320 13:07
PHS-U.TO Sprott Physical Silver Trust +0.87 8.940 +0.240 +2.76% 8.990 8.800 11:53
CNJ.TO Cangene Corp +0.87 2.350 +0.050 +2.17% 2.350 2.300 12:05
ZMP.TO BMO Mid Provincial Bond Index E +0.86 14.440 +0.030 +0.21% 14.440 14.430 11:08
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +0.85 12.260 +0.140 +1.16% 12.260 12.250 12:10
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.85 20.560 +0.180 +0.88% 20.570 20.500 13:21
NPR-UN.TO Northern Property REIT +0.85 27.350 +0.270 +1.00% 27.600 27.080 13:20
AGI.TO Alamos Gold Inc. +0.85 15.960 +0.460 +2.97% 16.100 15.490 13:24
EFH.TO Egi Financial Holdings Inc. +0.84 13.630 +0.230 +1.72% 13.630 13.260 13:11
VIC.TO Vicwest Inc. +0.84 12.290 +0.100 +0.82% 12.290 12.110 11:20
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.84 100.550 +0.400 +0.40% 100.550 100.550 12:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV.TO Allied Nevada Gold Corp. +3.28 4.830 +0.920 +23.53% 4.830 4.130 13:24
FSZ.TO Fiera Capital Corp +2.91 12.320 +0.330 +2.75% 12.400 12.060 13:13
GC.TO Great Canadian Gaming Corporation +2.72 11.650 +0.360 +3.19% 11.700 11.270 13:18
PZA.TO Pizza Pizza Royalty Income Fund +2.55 12.990 +0.270 +2.12% 13.050 12.820 13:01
THI.TO Tim Hortons Inc. +2.52 59.800 +0.880 +1.49% 59.820 58.900 13:21
TKM.TO Tekmira Pharmaceuticals Corporation +2.40 10.370 +1.250 +13.71% 10.830 9.800 13:21
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +2.32 10.590 +0.730 +7.40% 10.670 10.320 13:25
DII-B.TO Dorel Industries Inc. Cl.B Sv +2.31 37.930 +1.430 +3.92% 38.040 36.200 13:18
BOS.TO Airboss America J +2.22 7.600 +0.400 +5.56% 7.900 7.600 12:20
GLV-A.TO Groupe Laperriere +2.15 3.300 +0.170 +5.43% 3.340 3.250 13:24
WRG.TO Western Energy Services Corp +2.12 7.930 +0.230 +2.99% 7.960 7.710 13:23
COM.TO Cardiome Pharma Corp +2.09 5.000 +0.770 +18.20% 5.000 4.280 13:24
PBY-UN.TO Canso Credit Income Fund Units +1.97 10.400 +0.150 +1.46% 10.400 10.250 11:34
FTN.TO Financial 15 Split Corp +1.96 8.250 +0.160 +1.98% 8.300 8.000 11:55
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.91 16.350 +0.850 +5.48% 16.400 16.030 13:13
HRR-UN.TO Australian REIT Income Fund +1.86 8.450 +0.140 +1.68% 8.460 8.300 12:24
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.83 4.325 +0.395 +10.05% 4.390 4.170 13:19
SVC.TO Sandvine Corporation +1.81 2.330 +0.110 +4.95% 2.330 2.220 13:25
TPH.TO Temple Hotels Inc +1.62 5.880 +0.120 +2.08% 5.900 5.840 13:05
AHF-DB.TO Aston Hill Financial Inc 6 Pct Debs +1.54 102.920 +0.920 +0.90% 102.920 102.920 10:31
TLM.TO Talisman Energy Inc. +1.49 12.900 +0.350 +2.79% 12.960 12.420 13:25
IRG.TO Imvescor Restaurant Group Inc. +1.49 2.010 +0.110 +5.79% 2.050 1.910 13:19
AET-UN.TO Arc Energy Trust +1.47 10.190 +0.080 +0.79% 10.220 10.150 13:11
CSY.TO Can 60 Income Corp +1.47 7.750 +0.070 +0.91% 7.770 7.680 12:51
CRR-UN.TO Crombie Real Estate Investment Trust +1.47 12.820 +0.150 +1.18% 12.840 12.700 13:22
OSK.TO Osisko Mining Corporation +1.47 5.300 +0.300 +6.00% 5.330 5.080 13:25
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.46 19.420 +0.030 +0.15% 19.420 19.410 13:04
AC-A.TO Air Canada Cl.A +1.41 4.700 +0.230 +5.15% 4.740 4.450 13:21
ENB.TO Enbridge Inc +1.40 42.360 +0.490 +1.17% 42.450 41.740 13:25
PXT-DB.TO Parex Resources Inc Deb +1.38 100.000 +0.700 +0.70% 100.000 100.000 12:55
AKG.TO Asanko Gold Inc. +1.38 2.460 +0.120 +5.13% 2.490 2.350 13:16
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.37 30.800 +0.460 +1.52% 30.810 30.160 13:25
WFI.TO Waterfurnace Renewable Energy Inc. +1.35 21.480 +0.240 +1.13% 21.480 21.250 11:39
ARE-DB-A.TO Aecon Group Inc 6.25 Pct Debs +1.32 104.000 +0.380 +0.37% 104.710 104.000 12:52
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.31 21.270 +0.100 +0.47% 21.280 21.270 11:29
WCP.TO Whitecap Resources Inc +1.30 12.040 +0.070 +0.58% 12.090 11.780 13:24
BOX-UN.TO Brookfield Office Properties Cda +1.30 26.000 +0.520 +2.04% 26.180 25.540 12:06
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.29 14.320 +0.040 +0.28% 14.360 14.300 13:22
Y.TO Yellow Media Limited +1.29 11.250 +0.290 +2.65% 11.250 10.800 13:23
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.27 20.420 +0.100 +0.49% 20.420 20.410 13:08
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +1.26 23.940 +0.300 +1.27% 23.950 23.930 11:52
MNT.TO Royal Canadian Mint +1.26 14.850 +0.310 +2.13% 14.920 14.650 13:01
SEQ.TO Shoreline Energy Corp +1.25 2.410 +0.060 +2.55% 2.410 2.350 11:41
PKI.TO Parkland Fuel Corporation +1.24 18.380 +0.180 +0.99% 18.380 18.180 13:12
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.24 28.520 +0.030 +0.11% 28.530 28.510 13:24
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.23 101.250 +0.610 +0.61% 101.250 101.250 11:59
GRT-UN.TO Granite Real Estate Inc. +1.22 36.810 +0.330 +0.90% 36.890 36.240 13:21
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.18 22.550 +0.160 +0.71% 22.610 22.510 13:08
CCI-UN.TO Canadian Convertibles Plus Fund +1.16 7.250 +0.050 +0.69% 7.300 7.230 10:52
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.15 102.000 +0.300 +0.29% 102.000 101.500 13:10
FVI.TO Fortuna Silver Mines Inc +1.12 3.840 +0.180 +4.92% 3.850 3.680 13:21
AC-B.TO Air Canada Cl.B +1.10 4.685 +0.195 +4.34% 4.750 4.440 13:24
VIP-UN.TO Aston Hill Vip Income Fund +1.10 9.450 +0.040 +0.43% 9.450 9.410 12:55
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.10 4.190 +0.050 +1.21% 4.220 4.170 12:30
BB.TO Blackberry Limited +1.07 8.260 +0.380 +4.82% 8.300 8.130 13:25
FNV.TO Franco-Nevada Corporation +1.06 45.510 +1.310 +2.96% 45.560 44.440 13:24
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.06 99.500 +0.500 +0.51% 99.500 99.500 10:59
CNL.TO Continental Gold Ltd +1.06 3.870 +0.220 +6.03% 3.970 3.700 13:25
XTC.TO Exco Tech +1.06 6.500 +0.060 +0.93% 6.500 6.470 12:19
NG.TO Novagold Res Inc. +1.05 2.390 +0.090 +3.91% 2.420 2.310 13:22
PVG.TO Pretium Resources Inc. +1.04 7.190 +0.270 +3.90% 7.240 6.960 13:25
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.04 8.550 +0.040 +0.47% 8.570 8.550 13:20
CAR-UN.TO CDN Apartment Un +1.03 20.350 +0.230 +1.14% 20.400 20.160 13:24
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.02 9.360 +0.520 +5.88% 9.430 8.970 13:25
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.02 102.250 +0.450 +0.44% 102.250 102.250 12:55
CNR.TO Canadian National Railway Co. +1.01 106.870 +0.860 +0.81% 107.110 105.210 13:25
LNV.TO Longview Oil Corp +1.01 6.100 +0.100 +1.67% 6.120 5.670 13:12
ASR.TO Alacer Gold Corp +1.01 3.310 +0.160 +5.08% 3.310 3.130 13:25
CNQ.TO CDN Natural Res +1.01 32.450 +0.270 +0.84% 32.580 31.850 13:25
THO.TO Tahoe Resources Inc +0.99 18.050 +0.440 +2.50% 18.180 17.700 13:22
AR.TO Argonaut Gold Inc. +0.99 6.250 +0.270 +4.52% 6.250 6.020 13:25
VSB.TO Vanguard CDN Short-Term Bond Index ETF +0.96 24.660 +0.040 +0.16% 24.660 24.660 13:03
KRN.TO Karnalyte Resources Inc +0.96 2.170 +0.060 +2.84% 2.200 2.120 13:08
AUQ.TO Aurico Gold Inc +0.94 3.990 +0.160 +4.18% 4.060 3.940 13:25
EDR.TO Endeavour Silver Corp. +0.94 4.420 +0.200 +4.74% 4.440 4.280 13:23
CSD.TO Claymore Adv Short Duration Hi Inc ETF +0.94 20.360 +0.080 +0.39% 20.440 20.250 13:13
AVO.TO Avigilon Corporation +0.92 19.030 +0.430 +2.31% 19.250 18.610 13:23
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +0.92 93.000 +1.000 +1.09% 93.500 92.590 11:56
REF-UN.TO CDN Real Estate Un +0.92 40.700 +0.350 +0.87% 40.700 40.280 13:25
AD.TO Alaris Royalty Corp. +0.92 35.970 +0.470 +1.32% 36.000 35.320 13:23
XBB.TO Ishares Dex Universe Bond Index Fund +0.91 30.050 +0.050 +0.17% 30.070 30.030 13:09
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +0.91 18.560 +0.120 +0.65% 18.620 18.400 13:25
AXX.TO Axia Netmedia J +0.91 2.030 +0.030 +1.50% 2.060 2.020 13:18
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.91 15.130 +0.300 +2.02% 15.210 14.960 13:24
CLR.TO Clearwater Seafoods Incorporated +0.90 5.650 +0.050 +0.89% 5.700 5.480 13:22
REI-UN.TO Riocan Real Est Un +0.90 24.160 +0.230 +0.96% 24.370 23.910 13:21
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.89 5.430 +0.030 +0.56% 5.470 5.430 12:55
DOL.TO Dollarama Inc +0.89 84.470 +1.170 +1.40% 84.690 82.730 13:24
CP.TO Canadian Pacific Railway Limited +0.88 130.180 +1.190 +0.92% 130.220 127.740 13:25
CAM.TO Canam Group Inc. +0.87 9.330 +0.060 +0.65% 9.560 9.320 13:07
PHS-U.TO Sprott Physical Silver Trust +0.87 8.940 +0.240 +2.76% 8.990 8.800 11:53
CNJ.TO Cangene Corp +0.87 2.350 +0.050 +2.17% 2.350 2.300 12:05
ZMP.TO BMO Mid Provincial Bond Index E +0.86 14.440 +0.030 +0.21% 14.440 14.430 11:08
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +0.85 12.260 +0.140 +1.16% 12.260 12.250 12:10
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.85 20.560 +0.180 +0.88% 20.570 20.500 13:21
NPR-UN.TO Northern Property REIT +0.85 27.350 +0.270 +1.00% 27.600 27.080 13:20
AGI.TO Alamos Gold Inc. +0.85 15.960 +0.460 +2.97% 16.100 15.490 13:24
EFH.TO Egi Financial Holdings Inc. +0.84 13.630 +0.230 +1.72% 13.630 13.260 13:11
VIC.TO Vicwest Inc. +0.84 12.290 +0.100 +0.82% 12.290 12.110 11:20
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.84 100.550 +0.400 +0.40% 100.550 100.550 12:55
