Toronto Venture Most Active Stocks Monday, October 7, 2013 12:39:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC-B.VN Orca Exploration Group Inc. Cl B +4.00 2.400 +0.250 +11.63% 2.400 2.150 11:15
ERG.VN Ergoresearch Ltd. +3.07 0.760 +0.180 +31.03% 0.850 0.750 12:27
SFD.VN Nxt Energy Solutions Inc. +2.90 1.800 +0.210 +13.21% 1.830 1.620 12:28
ATY.VN Atico Mining Corporation +2.58 0.500 +0.040 +8.70% 0.500 0.470 12:03
PAN.VN Pangolin Diamonds Corp +2.46 0.285 +0.045 +18.75% 0.285 0.265 11:25
ZMS.VN Zecotek Photonics Inc. +2.44 0.930 +0.080 +9.41% 0.940 0.830 12:28
M.VN Mosaic Capital Corporation +2.27 12.500 +0.590 +4.95% 12.500 12.120 11:52
SRX.VN Storm Resources Ltd +1.77 3.610 +0.080 +2.27% 3.640 3.600 11:19
SKO.VN Stream Oil And Gas Ltd. +1.69 0.600 +0.040 +7.14% 0.600 0.600 10:12
GNF.VN Greenfields Petroleum Corporation +1.65 3.250 +0.100 +3.17% 3.250 3.250 12:07
GTP.VN Colt Resources Inc +1.51 0.340 +0.020 +6.25% 0.340 0.320 12:17
AVC.VN American Vanadium Corp. +1.44 0.540 +0.045 +9.09% 0.550 0.510 11:45
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
RPC.VN Raise Production Inc +1.29 0.750 +0.040 +5.63% 0.750 0.730 11:41
BTI.VN Bioasis Technologies Inc. +1.28 1.200 +0.050 +4.35% 1.220 1.190 11:50
CUU.VN Copper Fox Minerals Inc. +1.16 0.550 +0.020 +3.77% 0.560 0.530 12:25
PEH.VN Primeline Energy Holdings Inc. +1.15 0.550 +0.050 +10.00% 0.550 0.500 11:14
PTA.VN Petroamerica Oil Corp. +1.15 0.315 +0.010 +3.28% 0.315 0.300 12:09
LLG.VN Mason Graphite Inc +1.11 0.480 +0.040 +9.09% 0.480 0.455 11:39
TGM.VN True Gold Mining Inc +1.10 0.385 +0.020 +5.48% 0.390 0.375 11:07
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
MCC.VN Magor Corporation +1.00 0.290 +0.020 +7.41% 0.290 0.270 11:01
CTH.VN Cynapsus Therapeutics Inc +1.00 0.495 +0.025 +5.32% 0.520 0.485 11:45
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 12:20
AUN.VN Aurcana Corporation +0.94 1.990 +0.090 +4.74% 2.040 1.880 12:23
ZED.VN Zedi Inc. +0.93 0.770 +0.020 +2.67% 0.770 0.710 12:23
INA.VN Iona Energy Inc +0.93 0.640 +0.010 +1.59% 0.640 0.620 11:52
FLY.VN Flyht Aerospace Solutions +0.90 0.330 +0.015 +4.76% 0.330 0.325 10:26
COV.VN Covalon Tech Ltd. +0.84 0.850 +0.080 +10.39% 0.850 0.830 11:45
TZR.VN Terrace Energy Corp +0.84 2.300 +0.050 +2.22% 2.310 2.280 12:03
IFA.VN Ifabric Corp +0.84 3.300 +0.130 +4.10% 3.300 3.300 11:05
OY.VN Oyster Oil And Gas Ltd +0.81 0.560 +0.060 +12.00% 0.560 0.550 12:14
ORG.VN Orca Gold Inc +0.78 0.440 +0.015 +3.53% 0.440 0.430 12:07
GCU.VN Gold Canyon Resources Inc. +0.67 0.330 +0.010 +3.13% 0.335 0.320 12:23
LOY.VN Loyalist Group Limited +0.67 0.580 +0.020 +3.57% 0.580 0.540 12:23
PTK.VN Poet Technologies Inc. +0.64 0.435 +0.005 +1.16% 0.445 0.430 12:03
NX.VN Noka Resources Inc +0.64 0.260 +0.015 +6.12% 0.260 0.250 09:39
TPN.VN Taipan Resources Inc. +0.64 0.305 +0.010 +3.39% 0.310 0.300 12:07
JNX.VN Junex Inc. +0.61 0.630 +0.020 +3.28% 0.630 0.630 12:03
IPT.VN Impact Silver Corp. +0.47 0.700 +0.020 +2.94% 0.700 0.700 11:37
SOG.VN Strategic Oil +0.45 0.970 +0.010 +1.04% 0.990 0.950 12:02
VMS.VN Vms Ventures Inc. +0.44 0.270 +0.005 +1.89% 0.270 0.270 09:53
BPE.VN Brightpath Early Learning Inc +0.44 0.305 +0.010 +3.39% 0.305 0.305 11:55
KLH.VN Stellar Biotechnologies Inc +0.44 1.630 +0.070 +4.49% 1.660 1.550 12:27
CGT.VN Columbus Gold Corporation +0.43 0.280 +0.010 +3.70% 0.280 0.265 10:32
LTV.VN Leonovus Inc +0.42 0.330 +0.010 +3.13% 0.330 0.300 11:59
SVL.VN Silvercrest Mines Inc. +0.40 1.780 +0.050 +2.89% 1.780 1.740 12:26
MCR.VN Macro Enterprises Inc +0.36 6.120 +0.050 +0.82% 6.150 5.940 12:09
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.425 12:12
CAD.VN Colonial Coal International Corp. +0.36 0.345 +0.010 +2.99% 0.345 0.330 10:40
TMD.VN Titan Medical Inc. +0.36 0.430 +0.010 +2.38% 0.440 0.430 11:55
PRD.VN Prd Energy Inc +0.32 1.240 +0.020 +1.64% 1.320 1.220 12:24
EW.VN East West Petroleum Corp +0.31 0.520 +0.010 +1.96% 0.520 0.500 12:28
ATE.VN Antibe Therapeutics Inc +0.31 0.580 +0.010 +1.75% 0.580 0.570 12:07
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.305 0.290 12:24
GRZ.VN Gold Reserve Inc +0.29 3.440 +0.040 +1.18% 3.440 3.440 12:11
SCZ.VN Santa Cruz Silver Mining +0.27 1.180 +0.040 +3.51% 1.180 1.130 12:28
PRB.VN Probe Mines Ltd. +0.27 2.150 +0.010 +0.47% 2.170 2.120 11:41
ZEN.VN Zenyatta Ventures Ltd +0.26 2.840 +0.040 +1.43% 2.920 2.680 12:17
AGQ.VN Arian Silver Corp. +0.26 0.660 +0.010 +1.54% 0.660 0.660 11:49
TXR.VN Terrax Minerals Inc. +0.25 0.620 +0.010 +1.64% 0.630 0.610 12:03
FPC.VN Falco Pacific Resource Group Inc +0.20 0.375 +0.005 +1.35% 0.375 0.375 10:53
ANF.VN Anfield Nickel Corp. +0.18 2.160 +0.010 +0.47% 2.160 2.100 10:10
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.280 09:35
TEI.VN Toscana Energy Income Corporati +0.15 14.450 +0.050 +0.35% 14.450 14.430 12:23
ENW.VN Enwave Corp +0.15 1.710 +0.010 +0.59% 1.710 1.700 11:05
DAP-U.VN Xpel Technologies Corp +0.14 1.260 +0.010 +0.80% 1.260 1.200 11:50
WHY.VN West High Yield Resources Ltd +0.13 0.475 +0.005 +1.06% 0.475 0.475 12:00
SYZ.VN Sylogist Ltd +0.07 6.330 +0.010 +0.16% 6.390 6.330 12:19
AMW.VN Alpha Minerals Inc +0.05 6.290 unch unch 6.360 6.150 12:22
RAB.VN Rambler Metals And Mining Plc unch 0.415 unch unch 0.415 0.415 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 11:28
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.280 12:00
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 10:46
QHR.VN Qhr Technologies Inc. unch 0.810 unch unch 0.810 0.810 10:49
BRI.VN Brazil Resources Inc unch 0.730 unch unch 0.730 0.700 12:25
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.590 12:28
EGD.VN Energold Drilling Corp. unch 2.000 unch unch 2.040 1.950 10:54
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.390 11:55
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.490 10:26
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:16
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
GSV.VN Gold Standard Ventures Corp. unch 0.700 unch unch 0.720 0.690 12:28
FDC.VN Forum Uranium Corp unch 0.320 unch unch 0.320 0.320 11:37
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 12:05
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.100 1.040 12:03
BYV.VN Bayfield Ventures Corp. unch 0.345 unch unch 0.350 0.340 09:54
HN.VN High North Resources Ltd. unch 0.460 unch unch 0.460 0.445 11:12
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.500 99.000 10:48
WDG.VN Giyani Gold Corp unch 0.650 unch unch 0.650 0.650 09:42
AWA.VN Arrowhead Water Products Ltd unch 0.460 -0.040 -8.00% 0.500 0.460 12:22
BKM.VN Pacific Booker Minerals Inc. unch 5.000 unch unch 5.000 5.000 10:00
RPL.VN Renegade Petroleum Ltd. unch 1.040 unch unch 1.040 1.020 12:12
BOZ.VN Banks Island Gold Ltd unch 0.610 unch unch 0.610 0.600 12:27
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 12:19
CAA.VN Callinan Royalties Corp unch 1.600 +0.010 +0.63% 1.600 1.590 12:23
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.445 0.440 11:03
CWC.VN Central Alberta Well Services Corp unch 0.720 unch unch 0.720 0.720 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC-B.VN Orca Exploration Group Inc. Cl B +4.00 2.400 +0.250 +11.63% 2.400 2.150 11:15
ERG.VN Ergoresearch Ltd. +3.07 0.760 +0.180 +31.03% 0.850 0.750 12:27
SFD.VN Nxt Energy Solutions Inc. +2.90 1.800 +0.210 +13.21% 1.830 1.620 12:28
ATY.VN Atico Mining Corporation +2.58 0.500 +0.040 +8.70% 0.500 0.470 12:03
PAN.VN Pangolin Diamonds Corp +2.46 0.285 +0.045 +18.75% 0.285 0.265 11:25
ZMS.VN Zecotek Photonics Inc. +2.44 0.930 +0.080 +9.41% 0.940 0.830 12:28
M.VN Mosaic Capital Corporation +2.27 12.500 +0.590 +4.95% 12.500 12.120 11:52
SRX.VN Storm Resources Ltd +1.77 3.610 +0.080 +2.27% 3.640 3.600 11:19
SKO.VN Stream Oil And Gas Ltd. +1.69 0.600 +0.040 +7.14% 0.600 0.600 10:12
GNF.VN Greenfields Petroleum Corporation +1.65 3.250 +0.100 +3.17% 3.250 3.250 12:07
GTP.VN Colt Resources Inc +1.51 0.340 +0.020 +6.25% 0.340 0.320 12:17
AVC.VN American Vanadium Corp. +1.44 0.540 +0.045 +9.09% 0.550 0.510 11:45
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
RPC.VN Raise Production Inc +1.29 0.750 +0.040 +5.63% 0.750 0.730 11:41
BTI.VN Bioasis Technologies Inc. +1.28 1.200 +0.050 +4.35% 1.220 1.190 11:50
CUU.VN Copper Fox Minerals Inc. +1.16 0.550 +0.020 +3.77% 0.560 0.530 12:25
PEH.VN Primeline Energy Holdings Inc. +1.15 0.550 +0.050 +10.00% 0.550 0.500 11:14
PTA.VN Petroamerica Oil Corp. +1.15 0.315 +0.010 +3.28% 0.315 0.300 12:09
LLG.VN Mason Graphite Inc +1.11 0.480 +0.040 +9.09% 0.480 0.455 11:39
TGM.VN True Gold Mining Inc +1.10 0.385 +0.020 +5.48% 0.390 0.375 11:07
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
MCC.VN Magor Corporation +1.00 0.290 +0.020 +7.41% 0.290 0.270 11:01
CTH.VN Cynapsus Therapeutics Inc +1.00 0.495 +0.025 +5.32% 0.520 0.485 11:45
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 12:20
AUN.VN Aurcana Corporation +0.94 1.990 +0.090 +4.74% 2.040 1.880 12:23
ZED.VN Zedi Inc. +0.93 0.770 +0.020 +2.67% 0.770 0.710 12:23
INA.VN Iona Energy Inc +0.93 0.640 +0.010 +1.59% 0.640 0.620 11:52
FLY.VN Flyht Aerospace Solutions +0.90 0.330 +0.015 +4.76% 0.330 0.325 10:26
COV.VN Covalon Tech Ltd. +0.84 0.850 +0.080 +10.39% 0.850 0.830 11:45
TZR.VN Terrace Energy Corp +0.84 2.300 +0.050 +2.22% 2.310 2.280 12:03
IFA.VN Ifabric Corp +0.84 3.300 +0.130 +4.10% 3.300 3.300 11:05
OY.VN Oyster Oil And Gas Ltd +0.81 0.560 +0.060 +12.00% 0.560 0.550 12:14
ORG.VN Orca Gold Inc +0.78 0.440 +0.015 +3.53% 0.440 0.430 12:07
GCU.VN Gold Canyon Resources Inc. +0.67 0.330 +0.010 +3.13% 0.335 0.320 12:23
LOY.VN Loyalist Group Limited +0.67 0.580 +0.020 +3.57% 0.580 0.540 12:23
PTK.VN Poet Technologies Inc. +0.64 0.435 +0.005 +1.16% 0.445 0.430 12:03
NX.VN Noka Resources Inc +0.64 0.260 +0.015 +6.12% 0.260 0.250 09:39
TPN.VN Taipan Resources Inc. +0.64 0.305 +0.010 +3.39% 0.310 0.300 12:07
JNX.VN Junex Inc. +0.61 0.630 +0.020 +3.28% 0.630 0.630 12:03
IPT.VN Impact Silver Corp. +0.47 0.700 +0.020 +2.94% 0.700 0.700 11:37
SOG.VN Strategic Oil +0.45 0.970 +0.010 +1.04% 0.990 0.950 12:02
VMS.VN Vms Ventures Inc. +0.44 0.270 +0.005 +1.89% 0.270 0.270 09:53
BPE.VN Brightpath Early Learning Inc +0.44 0.305 +0.010 +3.39% 0.305 0.305 11:55
KLH.VN Stellar Biotechnologies Inc +0.44 1.630 +0.070 +4.49% 1.660 1.550 12:27
CGT.VN Columbus Gold Corporation +0.43 0.280 +0.010 +3.70% 0.280 0.265 10:32
LTV.VN Leonovus Inc +0.42 0.330 +0.010 +3.13% 0.330 0.300 11:59
SVL.VN Silvercrest Mines Inc. +0.40 1.780 +0.050 +2.89% 1.780 1.740 12:26
MCR.VN Macro Enterprises Inc +0.36 6.120 +0.050 +0.82% 6.150 5.940 12:09
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.425 12:12
CAD.VN Colonial Coal International Corp. +0.36 0.345 +0.010 +2.99% 0.345 0.330 10:40
TMD.VN Titan Medical Inc. +0.36 0.430 +0.010 +2.38% 0.440 0.430 11:55
PRD.VN Prd Energy Inc +0.32 1.240 +0.020 +1.64% 1.320 1.220 12:24
EW.VN East West Petroleum Corp +0.31 0.520 +0.010 +1.96% 0.520 0.500 12:28
ATE.VN Antibe Therapeutics Inc +0.31 0.580 +0.010 +1.75% 0.580 0.570 12:07
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.305 0.290 12:24
GRZ.VN Gold Reserve Inc +0.29 3.440 +0.040 +1.18% 3.440 3.440 12:11
SCZ.VN Santa Cruz Silver Mining +0.27 1.180 +0.040 +3.51% 1.180 1.130 12:28
PRB.VN Probe Mines Ltd. +0.27 2.150 +0.010 +0.47% 2.170 2.120 11:41
ZEN.VN Zenyatta Ventures Ltd +0.26 2.840 +0.040 +1.43% 2.920 2.680 12:17
AGQ.VN Arian Silver Corp. +0.26 0.660 +0.010 +1.54% 0.660 0.660 11:49
TXR.VN Terrax Minerals Inc. +0.25 0.620 +0.010 +1.64% 0.630 0.610 12:03
FPC.VN Falco Pacific Resource Group Inc +0.20 0.375 +0.005 +1.35% 0.375 0.375 10:53
ANF.VN Anfield Nickel Corp. +0.18 2.160 +0.010 +0.47% 2.160 2.100 10:10
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.280 09:35
TEI.VN Toscana Energy Income Corporati +0.15 14.450 +0.050 +0.35% 14.450 14.430 12:23
ENW.VN Enwave Corp +0.15 1.710 +0.010 +0.59% 1.710 1.700 11:05
DAP-U.VN Xpel Technologies Corp +0.14 1.260 +0.010 +0.80% 1.260 1.200 11:50
WHY.VN West High Yield Resources Ltd +0.13 0.475 +0.005 +1.06% 0.475 0.475 12:00
SYZ.VN Sylogist Ltd +0.07 6.330 +0.010 +0.16% 6.390 6.330 12:19
AMW.VN Alpha Minerals Inc +0.05 6.290 unch unch 6.360 6.150 12:22
RAB.VN Rambler Metals And Mining Plc unch 0.415 unch unch 0.415 0.415 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 11:28
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.280 12:00
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 10:46
QHR.VN Qhr Technologies Inc. unch 0.810 unch unch 0.810 0.810 10:49
BRI.VN Brazil Resources Inc unch 0.730 unch unch 0.730 0.700 12:25
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.590 12:28
EGD.VN Energold Drilling Corp. unch 2.000 unch unch 2.040 1.950 10:54
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.390 11:55
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.490 10:26
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:16
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
GSV.VN Gold Standard Ventures Corp. unch 0.700 unch unch 0.720 0.690 12:28
FDC.VN Forum Uranium Corp unch 0.320 unch unch 0.320 0.320 11:37
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 12:05
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.100 1.040 12:03
BYV.VN Bayfield Ventures Corp. unch 0.345 unch unch 0.350 0.340 09:54
HN.VN High North Resources Ltd. unch 0.460 unch unch 0.460 0.445 11:12
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.500 99.000 10:48
WDG.VN Giyani Gold Corp unch 0.650 unch unch 0.650 0.650 09:42
AWA.VN Arrowhead Water Products Ltd unch 0.460 -0.040 -8.00% 0.500 0.460 12:22
BKM.VN Pacific Booker Minerals Inc. unch 5.000 unch unch 5.000 5.000 10:00
RPL.VN Renegade Petroleum Ltd. unch 1.040 unch unch 1.040 1.020 12:12
BOZ.VN Banks Island Gold Ltd unch 0.610 unch unch 0.610 0.600 12:27
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 12:19
CAA.VN Callinan Royalties Corp unch 1.600 +0.010 +0.63% 1.600 1.590 12:23
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.445 0.440 11:03
CWC.VN Central Alberta Well Services Corp unch 0.720 unch unch 0.720 0.720 09:30
