Toronto TSX Most Active Stocks Monday, October 7, 2013 12:33:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV.TO Allied Nevada Gold Corp. +3.31 4.760 +0.850 +21.74% 4.820 4.130 12:22
FSZ.TO Fiera Capital Corp +3.22 12.380 +0.390 +3.25% 12.400 12.060 12:11
ARE-DB-A.TO Aecon Group Inc 6.25 Pct Debs +3.00 104.710 +1.090 +1.05% 104.710 104.000 12:16
GC.TO Great Canadian Gaming Corporation +2.72 11.650 +0.360 +3.19% 11.650 11.270 12:19
PZA.TO Pizza Pizza Royalty Income Fund +2.55 13.000 +0.280 +2.20% 13.050 12.820 12:21
THI.TO Tim Hortons Inc. +2.43 59.730 +0.810 +1.37% 59.790 58.900 12:21
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +2.39 10.620 +0.760 +7.71% 10.620 10.320 12:23
TKM.TO Tekmira Pharmaceuticals Corporation +2.33 10.500 +1.380 +15.13% 10.830 9.800 12:21
BOS.TO Airboss America J +2.31 7.600 +0.400 +5.56% 7.900 7.600 12:20
WRG.TO Western Energy Services Corp +2.18 7.950 +0.250 +3.25% 7.960 7.710 12:07
GLV-A.TO Groupe Laperriere +1.98 3.310 +0.180 +5.75% 3.340 3.250 12:08
PBY-UN.TO Canso Credit Income Fund Units +1.97 10.400 +0.150 +1.46% 10.400 10.250 11:34
IRG.TO Imvescor Restaurant Group Inc. +1.84 2.040 +0.140 +7.37% 2.050 1.910 11:54
CAM.TO Canam Group Inc. +1.76 9.400 +0.130 +1.40% 9.560 9.320 12:18
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.76 20.440 +0.160 +0.79% 20.440 20.250 11:37
COM.TO Cardiome Pharma Corp +1.74 4.830 +0.600 +14.18% 5.000 4.280 12:04
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.73 4.330 +0.400 +10.18% 4.330 4.170 12:22
AXX.TO Axia Netmedia J +1.72 2.060 +0.060 +3.00% 2.060 2.020 12:17
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.71 16.300 +0.800 +5.16% 16.300 16.030 12:22
FTN.TO Financial 15 Split Corp +1.65 8.220 +0.130 +1.61% 8.300 8.000 11:55
TLM.TO Talisman Energy Inc. +1.65 12.920 +0.370 +2.95% 12.960 12.420 12:23
HRR-UN.TO Australian REIT Income Fund +1.63 8.460 +0.150 +1.81% 8.460 8.300 12:21
AKG.TO Asanko Gold Inc. +1.62 2.485 +0.145 +6.20% 2.485 2.350 12:13
AHF-DB.TO Aston Hill Financial Inc 6 Pct Debs +1.54 102.920 +0.920 +0.90% 102.920 102.920 10:31
ENB.TO Enbridge Inc +1.53 42.420 +0.550 +1.31% 42.450 41.740 12:22
CRR-UN.TO Crombie Real Estate Investment Trust +1.47 12.830 +0.160 +1.26% 12.840 12.700 12:17
AC-A.TO Air Canada Cl.A +1.47 4.710 +0.240 +5.37% 4.740 4.450 12:16
OSK.TO Osisko Mining Corporation +1.47 5.300 +0.300 +6.00% 5.320 5.080 12:22
CSY.TO Can 60 Income Corp +1.47 7.750 +0.070 +0.91% 7.770 7.680 12:02
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.46 14.360 +0.080 +0.56% 14.360 14.300 12:02
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.46 19.420 +0.030 +0.15% 19.420 19.410 12:09
WFI.TO Waterfurnace Renewable Energy Inc. +1.35 21.480 +0.240 +1.13% 21.480 21.250 11:39
AC-B.TO Air Canada Cl.B +1.34 4.720 +0.230 +5.12% 4.750 4.440 12:22
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.31 21.270 +0.100 +0.47% 21.280 21.270 11:29
BOX-UN.TO Brookfield Office Properties Cda +1.30 26.000 +0.520 +2.04% 26.180 25.540 12:06
KWH-UN.TO Crius Energy Trust +1.30 7.330 +0.120 +1.66% 7.340 7.330 10:37
AVO.TO Avigilon Corporation +1.28 19.140 +0.540 +2.90% 19.250 18.610 12:20
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.27 20.420 +0.100 +0.49% 20.420 20.410 11:57
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +1.26 23.940 +0.300 +1.27% 23.950 23.930 11:52
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.26 37.200 +0.700 +1.92% 37.250 36.200 12:19
TPH.TO Temple Hotels Inc +1.25 5.850 +0.090 +1.56% 5.900 5.840 12:08
SEQ.TO Shoreline Energy Corp +1.25 2.410 +0.060 +2.55% 2.410 2.350 11:41
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.24 28.520 +0.030 +0.11% 28.530 28.510 12:15
ZAG.TO BMO Aggregate Bond Index ETF +1.23 15.190 +0.040 +0.26% 15.190 15.190 11:55
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.23 101.250 +0.610 +0.61% 101.250 101.250 11:59
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +1.22 20.570 +0.190 +0.93% 20.570 20.500 11:50
TD.TO Toronto-Dominion Bank +1.20 91.830 +0.550 +0.60% 91.870 90.790 12:22
CNL.TO Continental Gold Ltd +1.19 3.880 +0.230 +6.30% 3.970 3.700 12:22
CNR.TO Canadian National Railway Co. +1.17 106.980 +0.970 +0.92% 107.110 105.210 12:22
CCI-UN.TO Canadian Convertibles Plus Fund +1.16 7.250 +0.050 +0.69% 7.300 7.230 10:52
HLP-UN.TO Healthlease Properties REIT +1.16 9.970 +0.110 +1.12% 9.970 9.870 11:35
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.16 22.950 +0.100 +0.44% 22.950 22.710 11:51
IMO.TO Imperial Oil +1.15 44.640 +0.300 +0.68% 44.770 44.040 12:22
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.15 102.000 +0.300 +0.29% 102.000 101.500 12:13
SVC.TO Sandvine Corporation +1.14 2.280 +0.060 +2.70% 2.285 2.220 12:21
AET-UN.TO Arc Energy Trust +1.13 10.170 +0.060 +0.59% 10.220 10.150 11:54
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.11 22.540 +0.150 +0.67% 22.610 22.510 12:14
NG.TO Novagold Res Inc. +1.09 2.410 +0.110 +4.78% 2.410 2.310 12:17
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.09 30.700 +0.360 +1.19% 30.700 30.160 12:23
MNT.TO Royal Canadian Mint +1.07 14.800 +0.260 +1.79% 14.920 14.650 12:15
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.06 99.500 +0.500 +0.51% 99.500 99.500 10:59
FVI.TO Fortuna Silver Mines Inc +1.06 3.840 +0.180 +4.92% 3.850 3.680 12:20
XTC.TO Exco Tech +1.06 6.500 +0.060 +0.93% 6.500 6.470 12:19
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.04 9.340 +0.500 +5.66% 9.430 8.970 12:01
RY.TO Royal Bank Of Canada +1.04 66.670 +0.380 +0.57% 66.790 66.010 12:22
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.04 8.550 +0.040 +0.47% 8.570 8.550 11:05
AAR-UN.TO Pure Industrial Real Estate Trust +1.03 4.390 +0.060 +1.39% 4.430 4.330 12:21
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.02 102.250 +0.450 +0.44% 102.250 102.250 11:55
TDG.TO Trinidad Drilling Ltd. +1.02 10.250 +0.240 +2.40% 10.280 9.910 12:23
AGU.TO Agrium Inc +1.01 91.080 +1.220 +1.36% 91.330 89.210 12:22
CLR.TO Clearwater Seafoods Incorporated +1.00 5.700 +0.100 +1.79% 5.700 5.480 12:18
AEM.TO Agnico-Eagle Mines Ltd. +0.99 26.970 +0.830 +3.18% 27.080 26.340 12:23
FR.TO First Majestic Silver Corp. Common +0.97 11.990 +0.390 +3.36% 12.060 11.710 12:22
REI-UN.TO Riocan Real Est Un +0.97 24.160 +0.230 +0.96% 24.370 23.910 12:21
PGF.TO Pengrowth Energy Corporation +0.96 6.500 +0.070 +1.09% 6.500 6.380 12:22
VSB.TO Vanguard CDN Short-Term Bond Index ETF +0.96 24.660 +0.040 +0.16% 24.660 24.660 09:30
HR-UN.TO H&R Real Estate Inv Trust +0.95 21.010 +0.160 +0.77% 21.050 20.880 12:22
CM-PR-E.TO Cibc Pr.A Ser 27 +0.94 25.170 +0.080 +0.32% 25.170 25.120 11:53
BB.TO Blackberry Limited +0.94 8.220 +0.340 +4.31% 8.300 8.130 12:22
AR.TO Argonaut Gold Inc. +0.94 6.235 +0.255 +4.26% 6.250 6.020 12:16
MRT-UN.TO Morguard Un +0.92 16.810 +0.130 +0.78% 16.850 16.670 12:21
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +0.92 93.000 +1.000 +1.09% 93.500 92.590 11:56
Y.TO Yellow Media Limited +0.92 11.160 +0.200 +1.82% 11.160 10.800 12:04
BTO.TO B2Gold Corp. +0.91 2.470 +0.090 +3.78% 2.480 2.410 12:15
CNQ.TO CDN Natural Res +0.91 32.390 +0.210 +0.65% 32.580 31.850 12:22
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.91 15.130 +0.300 +2.02% 15.210 14.960 12:22
ZJG.TO BMO Junior Gold Index ETF +0.90 7.570 +0.240 +3.27% 7.570 7.360 12:14
BIP-UN.TO Brookfield Infra Partners Lp Units +0.90 38.450 +0.350 +0.92% 38.520 37.860 12:21
PME.TO Sentry Select Primary Metals Corp. +0.90 3.450 +0.090 +2.68% 3.490 3.360 11:59
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.89 5.430 +0.030 +0.56% 5.470 5.430 11:55
FNV.TO Franco-Nevada Corporation +0.88 45.380 +1.180 +2.67% 45.380 44.440 12:23
AUQ.TO Aurico Gold Inc +0.88 3.980 +0.150 +3.92% 4.060 3.940 12:20
CRQ.TO Isharescanadian Fundamental Index Fd +0.87 12.670 +0.040 +0.32% 12.670 12.590 11:48
CNJ.TO Cangene Corp +0.87 2.350 +0.050 +2.17% 2.350 2.300 12:05
PHS-U.TO Sprott Physical Silver Trust +0.87 8.940 +0.240 +2.76% 8.990 8.800 11:53
CWT-UN.TO Calloway Real Estate Investment Trust +0.87 24.240 +0.190 +0.79% 24.300 23.940 12:23
DPM.TO Dundee Precious Metals Inc. +0.87 5.550 +0.160 +2.97% 5.580 5.360 12:23
REF-UN.TO CDN Real Estate Un +0.86 40.600 +0.250 +0.62% 40.690 40.280 12:21
ZMP.TO BMO Mid Provincial Bond Index E +0.86 14.440 +0.030 +0.21% 14.440 14.430 11:08
EDR.TO Endeavour Silver Corp. +0.86 4.410 +0.190 +4.50% 4.410 4.280 12:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV.TO Allied Nevada Gold Corp. +3.31 4.760 +0.850 +21.74% 4.820 4.130 12:22
FSZ.TO Fiera Capital Corp +3.22 12.380 +0.390 +3.25% 12.400 12.060 12:11
ARE-DB-A.TO Aecon Group Inc 6.25 Pct Debs +3.00 104.710 +1.090 +1.05% 104.710 104.000 12:16
GC.TO Great Canadian Gaming Corporation +2.72 11.650 +0.360 +3.19% 11.650 11.270 12:19
PZA.TO Pizza Pizza Royalty Income Fund +2.55 13.000 +0.280 +2.20% 13.050 12.820 12:21
THI.TO Tim Hortons Inc. +2.43 59.730 +0.810 +1.37% 59.790 58.900 12:21
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +2.39 10.620 +0.760 +7.71% 10.620 10.320 12:23
TKM.TO Tekmira Pharmaceuticals Corporation +2.33 10.500 +1.380 +15.13% 10.830 9.800 12:21
BOS.TO Airboss America J +2.31 7.600 +0.400 +5.56% 7.900 7.600 12:20
WRG.TO Western Energy Services Corp +2.18 7.950 +0.250 +3.25% 7.960 7.710 12:07
GLV-A.TO Groupe Laperriere +1.98 3.310 +0.180 +5.75% 3.340 3.250 12:08
PBY-UN.TO Canso Credit Income Fund Units +1.97 10.400 +0.150 +1.46% 10.400 10.250 11:34
IRG.TO Imvescor Restaurant Group Inc. +1.84 2.040 +0.140 +7.37% 2.050 1.910 11:54
CAM.TO Canam Group Inc. +1.76 9.400 +0.130 +1.40% 9.560 9.320 12:18
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.76 20.440 +0.160 +0.79% 20.440 20.250 11:37
COM.TO Cardiome Pharma Corp +1.74 4.830 +0.600 +14.18% 5.000 4.280 12:04
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.73 4.330 +0.400 +10.18% 4.330 4.170 12:22
AXX.TO Axia Netmedia J +1.72 2.060 +0.060 +3.00% 2.060 2.020 12:17
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.71 16.300 +0.800 +5.16% 16.300 16.030 12:22
FTN.TO Financial 15 Split Corp +1.65 8.220 +0.130 +1.61% 8.300 8.000 11:55
TLM.TO Talisman Energy Inc. +1.65 12.920 +0.370 +2.95% 12.960 12.420 12:23
HRR-UN.TO Australian REIT Income Fund +1.63 8.460 +0.150 +1.81% 8.460 8.300 12:21
AKG.TO Asanko Gold Inc. +1.62 2.485 +0.145 +6.20% 2.485 2.350 12:13
AHF-DB.TO Aston Hill Financial Inc 6 Pct Debs +1.54 102.920 +0.920 +0.90% 102.920 102.920 10:31
ENB.TO Enbridge Inc +1.53 42.420 +0.550 +1.31% 42.450 41.740 12:22
CRR-UN.TO Crombie Real Estate Investment Trust +1.47 12.830 +0.160 +1.26% 12.840 12.700 12:17
AC-A.TO Air Canada Cl.A +1.47 4.710 +0.240 +5.37% 4.740 4.450 12:16
OSK.TO Osisko Mining Corporation +1.47 5.300 +0.300 +6.00% 5.320 5.080 12:22
CSY.TO Can 60 Income Corp +1.47 7.750 +0.070 +0.91% 7.770 7.680 12:02
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.46 14.360 +0.080 +0.56% 14.360 14.300 12:02
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.46 19.420 +0.030 +0.15% 19.420 19.410 12:09
WFI.TO Waterfurnace Renewable Energy Inc. +1.35 21.480 +0.240 +1.13% 21.480 21.250 11:39
AC-B.TO Air Canada Cl.B +1.34 4.720 +0.230 +5.12% 4.750 4.440 12:22
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.31 21.270 +0.100 +0.47% 21.280 21.270 11:29
BOX-UN.TO Brookfield Office Properties Cda +1.30 26.000 +0.520 +2.04% 26.180 25.540 12:06
KWH-UN.TO Crius Energy Trust +1.30 7.330 +0.120 +1.66% 7.340 7.330 10:37
AVO.TO Avigilon Corporation +1.28 19.140 +0.540 +2.90% 19.250 18.610 12:20
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.27 20.420 +0.100 +0.49% 20.420 20.410 11:57
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +1.26 23.940 +0.300 +1.27% 23.950 23.930 11:52
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.26 37.200 +0.700 +1.92% 37.250 36.200 12:19
TPH.TO Temple Hotels Inc +1.25 5.850 +0.090 +1.56% 5.900 5.840 12:08
SEQ.TO Shoreline Energy Corp +1.25 2.410 +0.060 +2.55% 2.410 2.350 11:41
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.24 28.520 +0.030 +0.11% 28.530 28.510 12:15
ZAG.TO BMO Aggregate Bond Index ETF +1.23 15.190 +0.040 +0.26% 15.190 15.190 11:55
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.23 101.250 +0.610 +0.61% 101.250 101.250 11:59
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +1.22 20.570 +0.190 +0.93% 20.570 20.500 11:50
TD.TO Toronto-Dominion Bank +1.20 91.830 +0.550 +0.60% 91.870 90.790 12:22
CNL.TO Continental Gold Ltd +1.19 3.880 +0.230 +6.30% 3.970 3.700 12:22
CNR.TO Canadian National Railway Co. +1.17 106.980 +0.970 +0.92% 107.110 105.210 12:22
CCI-UN.TO Canadian Convertibles Plus Fund +1.16 7.250 +0.050 +0.69% 7.300 7.230 10:52
HLP-UN.TO Healthlease Properties REIT +1.16 9.970 +0.110 +1.12% 9.970 9.870 11:35
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.16 22.950 +0.100 +0.44% 22.950 22.710 11:51
IMO.TO Imperial Oil +1.15 44.640 +0.300 +0.68% 44.770 44.040 12:22
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.15 102.000 +0.300 +0.29% 102.000 101.500 12:13
SVC.TO Sandvine Corporation +1.14 2.280 +0.060 +2.70% 2.285 2.220 12:21
AET-UN.TO Arc Energy Trust +1.13 10.170 +0.060 +0.59% 10.220 10.150 11:54
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.11 22.540 +0.150 +0.67% 22.610 22.510 12:14
NG.TO Novagold Res Inc. +1.09 2.410 +0.110 +4.78% 2.410 2.310 12:17
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.09 30.700 +0.360 +1.19% 30.700 30.160 12:23
MNT.TO Royal Canadian Mint +1.07 14.800 +0.260 +1.79% 14.920 14.650 12:15
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.06 99.500 +0.500 +0.51% 99.500 99.500 10:59
FVI.TO Fortuna Silver Mines Inc +1.06 3.840 +0.180 +4.92% 3.850 3.680 12:20
XTC.TO Exco Tech +1.06 6.500 +0.060 +0.93% 6.500 6.470 12:19
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.04 9.340 +0.500 +5.66% 9.430 8.970 12:01
RY.TO Royal Bank Of Canada +1.04 66.670 +0.380 +0.57% 66.790 66.010 12:22
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.04 8.550 +0.040 +0.47% 8.570 8.550 11:05
AAR-UN.TO Pure Industrial Real Estate Trust +1.03 4.390 +0.060 +1.39% 4.430 4.330 12:21
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.02 102.250 +0.450 +0.44% 102.250 102.250 11:55
TDG.TO Trinidad Drilling Ltd. +1.02 10.250 +0.240 +2.40% 10.280 9.910 12:23
AGU.TO Agrium Inc +1.01 91.080 +1.220 +1.36% 91.330 89.210 12:22
CLR.TO Clearwater Seafoods Incorporated +1.00 5.700 +0.100 +1.79% 5.700 5.480 12:18
AEM.TO Agnico-Eagle Mines Ltd. +0.99 26.970 +0.830 +3.18% 27.080 26.340 12:23
FR.TO First Majestic Silver Corp. Common +0.97 11.990 +0.390 +3.36% 12.060 11.710 12:22
REI-UN.TO Riocan Real Est Un +0.97 24.160 +0.230 +0.96% 24.370 23.910 12:21
PGF.TO Pengrowth Energy Corporation +0.96 6.500 +0.070 +1.09% 6.500 6.380 12:22
VSB.TO Vanguard CDN Short-Term Bond Index ETF +0.96 24.660 +0.040 +0.16% 24.660 24.660 09:30
HR-UN.TO H&R Real Estate Inv Trust +0.95 21.010 +0.160 +0.77% 21.050 20.880 12:22
CM-PR-E.TO Cibc Pr.A Ser 27 +0.94 25.170 +0.080 +0.32% 25.170 25.120 11:53
BB.TO Blackberry Limited +0.94 8.220 +0.340 +4.31% 8.300 8.130 12:22
AR.TO Argonaut Gold Inc. +0.94 6.235 +0.255 +4.26% 6.250 6.020 12:16
MRT-UN.TO Morguard Un +0.92 16.810 +0.130 +0.78% 16.850 16.670 12:21
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +0.92 93.000 +1.000 +1.09% 93.500 92.590 11:56
Y.TO Yellow Media Limited +0.92 11.160 +0.200 +1.82% 11.160 10.800 12:04
BTO.TO B2Gold Corp. +0.91 2.470 +0.090 +3.78% 2.480 2.410 12:15
CNQ.TO CDN Natural Res +0.91 32.390 +0.210 +0.65% 32.580 31.850 12:22
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.91 15.130 +0.300 +2.02% 15.210 14.960 12:22
ZJG.TO BMO Junior Gold Index ETF +0.90 7.570 +0.240 +3.27% 7.570 7.360 12:14
BIP-UN.TO Brookfield Infra Partners Lp Units +0.90 38.450 +0.350 +0.92% 38.520 37.860 12:21
PME.TO Sentry Select Primary Metals Corp. +0.90 3.450 +0.090 +2.68% 3.490 3.360 11:59
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.89 5.430 +0.030 +0.56% 5.470 5.430 11:55
FNV.TO Franco-Nevada Corporation +0.88 45.380 +1.180 +2.67% 45.380 44.440 12:23
AUQ.TO Aurico Gold Inc +0.88 3.980 +0.150 +3.92% 4.060 3.940 12:20
CRQ.TO Isharescanadian Fundamental Index Fd +0.87 12.670 +0.040 +0.32% 12.670 12.590 11:48
CNJ.TO Cangene Corp +0.87 2.350 +0.050 +2.17% 2.350 2.300 12:05
PHS-U.TO Sprott Physical Silver Trust +0.87 8.940 +0.240 +2.76% 8.990 8.800 11:53
CWT-UN.TO Calloway Real Estate Investment Trust +0.87 24.240 +0.190 +0.79% 24.300 23.940 12:23
DPM.TO Dundee Precious Metals Inc. +0.87 5.550 +0.160 +2.97% 5.580 5.360 12:23
REF-UN.TO CDN Real Estate Un +0.86 40.600 +0.250 +0.62% 40.690 40.280 12:21
ZMP.TO BMO Mid Provincial Bond Index E +0.86 14.440 +0.030 +0.21% 14.440 14.430 11:08
EDR.TO Endeavour Silver Corp. +0.86 4.410 +0.190 +4.50% 4.410 4.280 12:22
