EFTs Most Active Stocks Monday, October 7, 2013 12:16:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +2.57 36.15 +1.16 +3.32% 36.15 35.97 11:49
UNG US Natural Gas +2.20 18.67 +0.61 +3.38% 18.68 18.47 12:00
UNL US 12 Month Natural Gas +2.02 17.22 +0.46 +2.74% 17.22 17.10 11:57
NAGS Teucrium Natural Gas +1.96 11.09 +0.25 +2.31% 11.09 10.87 11:48
GREK G-X FTSE Greece 20 ETF +1.82 21.19 +0.62 +3.01% 21.23 20.73 11:51
VIXY VIX Short-Term Futures ETF Proshares +1.74 42.35 +1.94 +4.80% 42.48 41.61 12:00
VXX VIX Short-Term Futures ETN Ipath +1.70 15.78 +0.72 +4.78% 15.82 15.49 12:00
VXZ VIX Mid-Term Futures ETN Ipath +1.60 19.27 +0.36 +1.90% 19.32 19.10 11:52
PLW 1-30 Laddered Treasury Powershares +1.53 30.26 +0.19 +0.63% 30.27 30.19 11:35
VIXM VIX Mid-Term Futures ETF Proshares +1.52 23.59 +0.44 +1.90% 23.63 23.42 11:50
GOVT US Trsy Bond Ishares +1.50 24.54 +0.07 +0.29% 24.59 24.43 11:59
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +1.41 54.96 +0.14 +0.26% 55.68 54.80 11:49
CVOL C-Tracks Citi Volatility Index TR ETN +1.37 7.70 +0.41 +5.62% 7.80 7.58 11:57
PZA Insured National Muni Bond Powershares +1.30 23.16 +0.08 +0.35% 23.16 23.08 11:53
DBS DB Silver Powershares +1.16 37.62 +1.17 +3.21% 37.67 36.95 11:23
USV CMCI Silver TR ETN UBS E-Tracs +1.14 30.80 +0.93 +3.11% 31.05 30.56 11:46
SIVR Physical Silver +1.11 22.05 +0.60 +2.80% 22.14 21.64 12:00
SLV Silver Trust Ishares +1.10 21.53 +0.60 +2.87% 21.65 21.10 12:00
SCHP Schwab US Tips ETF +1.08 54.21 +0.19 +0.35% 54.23 54.14 11:47
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.08 66.75 +0.39 +0.59% 66.75 66.69 10:44
PFIG Fundamental Inv Gr Corp Bond Powershares +1.07 24.99 +0.12 +0.48% 25.00 24.94 11:38
GCC Continuous Commodity Index +1.06 26.60 +0.15 +0.57% 26.64 26.49 11:56
IBND SPDR Intl Corp Bond Barclays Capital +1.04 36.23 +0.23 +0.64% 36.25 36.10 12:00
VOX Telecom Services ETF Vanguard +1.03 81.11 +0.34 +0.42% 81.23 80.50 11:56
TAN Solar ETF Guggenheim +1.02 36.70 +0.60 +1.66% 36.75 35.65 12:00
DJP DJ-UBS Commodity Idx TR ETN Ipath +1.01 37.52 +0.26 +0.70% 37.55 37.27 12:00
BUNL DB German Bund ETN Powershares +1.00 23.86 +0.22 +0.93% 23.86 23.83 10:58
GLDI Credit Suisse Ag +1.00 15.26 +0.19 +1.26% 15.26 15.20 11:40
XVZ S&P 500 Dynamic VIX ETN Ipath +0.98 38.80 +0.22 +0.57% 38.93 38.72 11:14
VNM Vietnam ETF Market Vectors +0.96 18.78 +0.19 +1.02% 18.78 18.46 11:59
HDGE Active Bear ETF +0.94 14.35 +0.07 +0.49% 14.40 14.32 12:00
FXB British Pound Sterling Trust +0.93 158.68 +0.68 +0.43% 158.70 158.48 11:35
EGPT Egypt Index ETF Market Vectors +0.91 50.48 +0.48 +0.96% 50.81 49.90 12:00
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.90 83.62 +0.20 +0.24% 83.67 83.52 12:00
DBA Powershares DB Agriculture Fund +0.89 25.60 +0.12 +0.47% 25.64 25.56 12:00
TLO SPDR Long-Term Treasury Barclays Capital +0.88 62.26 +0.32 +0.52% 62.26 62.24 10:32
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.88 30.69 +0.04 +0.13% 30.71 30.66 11:59
ILTB 10+ Year Government/Credit Bond Ishares +0.88 55.67 +0.26 +0.47% 55.69 55.49 11:09
STIP 0-5 Year Tips Bond Ishares +0.88 101.38 +0.11 +0.11% 101.44 101.37 12:00
BWX SPDR Intl Treasury Bond Barclays Capital +0.88 58.78 +0.18 +0.31% 58.82 58.64 11:58
ITE SPDR Interm-Term Trs Barclays Capital +0.88 59.65 +0.07 +0.12% 59.65 59.61 11:23
IGOV S&P/Citi Intl Treasury Bond Ishares +0.87 101.47 +0.38 +0.38% 101.48 101.23 11:51
TENZ 7-15 Yr Trsy Index ETF Pimco +0.87 82.37 +0.24 +0.29% 82.37 82.37 11:00
FXY Japanese Yen Trust +0.87 100.75 +0.40 +0.40% 100.98 100.60 11:55
VMBS Mortgage Backed Securities ETF Vanguard +0.86 51.53 +0.11 +0.21% 51.63 51.53 11:59
PVI Vrdo Tax-Free Weekly Powershares +0.85 24.98 +0.01 +0.04% 24.99 24.98 12:00
BIV Interm-Term Bond ETF Vanguard +0.84 83.40 +0.14 +0.17% 83.50 83.38 12:00
DBP DB Precious Metals Powershares +0.84 43.86 +0.67 +1.55% 43.89 43.65 11:29
RJZ Rogers Metal ETN Elements +0.84 9.06 +0.08 +0.89% 9.06 8.98 11:43
PICB Intl Corporate Bond Powershares +0.84 29.30 +0.09 +0.31% 29.33 29.22 11:58
BND Total Bond Market ETF Vanguard +0.83 80.79 +0.14 +0.17% 80.84 80.76 12:00
KBWY KBW Prem Yield Equity REIT Powershares +0.82 29.83 +0.25 +0.85% 29.83 29.35 11:55
PCY Emrg Mkts Sovereign Debt Powershares +0.81 27.47 +0.14 +0.51% 27.48 27.37 12:00
UBG CMCI Gold TR ETN UBS E-Tracs +0.81 34.74 +0.44 +1.28% 34.95 34.30 09:42
WEAT Teucrium Wheat +0.80 17.20 +0.15 +0.88% 17.25 17.08 11:59
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.79 79.58 +0.07 +0.09% 79.62 79.54 12:00
EDV Extended Dur Trs Idx ETF Vanguard +0.79 95.06 +0.65 +0.69% 95.25 94.77 11:10
UDN DB US Dollar Index Bearish Powershares +0.79 27.15 +0.07 +0.26% 27.15 27.07 11:39
GLTR Physical Precious Metals Basket +0.79 72.65 +1.05 +1.47% 73.02 72.01 11:04
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.76 48.02 +0.44 +0.92% 48.06 47.27 12:00
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.76 21.85 +0.01 +0.05% 21.86 21.80 11:47
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.75 95.99 +0.20 +0.21% 96.48 95.60 11:51
TLT 20+ Year Trsy Bond Ishares +0.70 106.15 +0.44 +0.42% 106.36 105.98 12:00
TIP Tips Bond Ishares +0.70 112.68 +0.27 +0.24% 112.75 112.58 11:59
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.70 88.12 +0.60 +0.69% 88.36 88.12 10:07
TLH 10-20 Year Treasury Bd Ishares +0.70 125.01 +0.40 +0.32% 125.28 124.90 11:48
FHK Hong Kong Alphadex First Trust +0.69 36.94 +0.41 +1.12% 36.94 36.94 09:30
DBC DB Commodity Index Tracking Powershares +0.68 26.02 +0.14 +0.54% 26.03 25.75 12:00
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.67 20.49 +0.03 +0.15% 20.52 20.49 11:12
MBB MBS Bond Ishares +0.67 105.82 +0.17 +0.16% 105.95 105.79 12:00
VNQ REIT Index ETF Vanguard +0.67 66.40 +0.50 +0.76% 66.47 65.50 12:00
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.67 36.29 +0.08 +0.22% 36.30 36.21 11:49
DGL DB Gold Powershares +0.66 44.65 +0.48 +1.09% 44.65 44.40 10:44
EMB USD Emrg Mkts Bond Ishares +0.65 109.15 +0.43 +0.40% 109.19 108.82 12:00
QCLN Nasdaq Clean Edge Green First Trust +0.65 16.97 +0.10 +0.59% 16.98 16.74 11:58
SIL G-X Silver Miners ETF +0.64 12.89 +0.25 +1.98% 13.18 12.75 12:00
FRI S&P REIT Index First Trust +0.64 17.93 +0.11 +0.62% 17.97 17.50 11:56
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.63 101.41 +0.03 +0.03% 101.43 101.40 12:00
EWI Italy Index MSCI Ishares +0.63 14.90 +0.10 +0.68% 14.91 14.76 12:00
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +0.61 25.51 +0.01 +0.04% 25.54 25.49 11:37
SCHH Schwab US REIT ETF +0.61 30.99 +0.18 +0.58% 31.06 30.52 12:00
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.61 113.61 +0.28 +0.25% 113.67 113.43 12:00
IEF 7-10 Yr Trsy Ishares +0.60 102.00 +0.24 +0.24% 102.08 101.92 12:00
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.60 2.28 +0.02 +0.88% 2.31 2.26 11:32
CORN Teucrium Corn +0.59 33.82 +0.20 +0.59% 33.92 33.64 12:00
ICF Realty Majors Cohen & Steers Ishares +0.59 77.32 +0.59 +0.77% 77.37 75.90 11:58
CLY 10+ Year Credit Bond Ishares +0.59 55.50 +0.17 +0.31% 55.52 55.37 11:45
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.59 25.10 +0.02 +0.08% 25.26 25.09 11:58
FXF Swiss Franc Trust +0.59 108.38 +0.26 +0.24% 108.53 108.26 11:46
SCHR Schwab Interm-Term U.S. Trsy ETF +0.58 52.79 +0.07 +0.13% 52.86 52.76 12:00
IAU Gold Trust Ishares +0.57 12.84 +0.12 +0.94% 12.90 12.78 12:00
RWR SPDR DJ REIT +0.57 73.24 +0.54 +0.74% 73.31 72.19 12:00
XME SPDR S&P Metals & Mining +0.56 37.40 +0.23 +0.62% 37.54 36.67 12:00
SGOL Physical Swiss Gold +0.56 130.12 +1.18 +0.92% 130.70 129.62 11:57
SHY 1-3 Year Treasury Bond Ishares +0.56 84.43 +0.02 +0.02% 84.44 84.42 12:00
IYR DJ US Real Estate Ishares +0.56 63.97 +0.40 +0.63% 64.07 63.19 12:00
GLD SPDR Gold +0.55 127.65 +1.12 +0.89% 128.33 127.12 12:00
FXE Euro Trust +0.55 134.26 +0.16 +0.12% 134.40 134.02 12:00
CIU Intermediate Credit Bd Ishares +0.54 107.85 +0.12 +0.11% 107.91 107.81 11:58
AGG Aggregate Bond Ishares +0.54 107.19 +0.13 +0.12% 107.25 107.15 12:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +2.57 36.15 +1.16 +3.32% 36.15 35.97 11:49
UNG US Natural Gas +2.20 18.67 +0.61 +3.38% 18.68 18.47 12:00
UNL US 12 Month Natural Gas +2.02 17.22 +0.46 +2.74% 17.22 17.10 11:57
NAGS Teucrium Natural Gas +1.96 11.09 +0.25 +2.31% 11.09 10.87 11:48
GREK G-X FTSE Greece 20 ETF +1.82 21.19 +0.62 +3.01% 21.23 20.73 11:51
VIXY VIX Short-Term Futures ETF Proshares +1.74 42.35 +1.94 +4.80% 42.48 41.61 12:00
VXX VIX Short-Term Futures ETN Ipath +1.70 15.78 +0.72 +4.78% 15.82 15.49 12:00
VXZ VIX Mid-Term Futures ETN Ipath +1.60 19.27 +0.36 +1.90% 19.32 19.10 11:52
PLW 1-30 Laddered Treasury Powershares +1.53 30.26 +0.19 +0.63% 30.27 30.19 11:35
VIXM VIX Mid-Term Futures ETF Proshares +1.52 23.59 +0.44 +1.90% 23.63 23.42 11:50
GOVT US Trsy Bond Ishares +1.50 24.54 +0.07 +0.29% 24.59 24.43 11:59
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +1.41 54.96 +0.14 +0.26% 55.68 54.80 11:49
CVOL C-Tracks Citi Volatility Index TR ETN +1.37 7.70 +0.41 +5.62% 7.80 7.58 11:57
PZA Insured National Muni Bond Powershares +1.30 23.16 +0.08 +0.35% 23.16 23.08 11:53
DBS DB Silver Powershares +1.16 37.62 +1.17 +3.21% 37.67 36.95 11:23
USV CMCI Silver TR ETN UBS E-Tracs +1.14 30.80 +0.93 +3.11% 31.05 30.56 11:46
SIVR Physical Silver +1.11 22.05 +0.60 +2.80% 22.14 21.64 12:00
SLV Silver Trust Ishares +1.10 21.53 +0.60 +2.87% 21.65 21.10 12:00
SCHP Schwab US Tips ETF +1.08 54.21 +0.19 +0.35% 54.23 54.14 11:47
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.08 66.75 +0.39 +0.59% 66.75 66.69 10:44
PFIG Fundamental Inv Gr Corp Bond Powershares +1.07 24.99 +0.12 +0.48% 25.00 24.94 11:38
GCC Continuous Commodity Index +1.06 26.60 +0.15 +0.57% 26.64 26.49 11:56
IBND SPDR Intl Corp Bond Barclays Capital +1.04 36.23 +0.23 +0.64% 36.25 36.10 12:00
VOX Telecom Services ETF Vanguard +1.03 81.11 +0.34 +0.42% 81.23 80.50 11:56
TAN Solar ETF Guggenheim +1.02 36.70 +0.60 +1.66% 36.75 35.65 12:00
DJP DJ-UBS Commodity Idx TR ETN Ipath +1.01 37.52 +0.26 +0.70% 37.55 37.27 12:00
BUNL DB German Bund ETN Powershares +1.00 23.86 +0.22 +0.93% 23.86 23.83 10:58
GLDI Credit Suisse Ag +1.00 15.26 +0.19 +1.26% 15.26 15.20 11:40
XVZ S&P 500 Dynamic VIX ETN Ipath +0.98 38.80 +0.22 +0.57% 38.93 38.72 11:14
VNM Vietnam ETF Market Vectors +0.96 18.78 +0.19 +1.02% 18.78 18.46 11:59
HDGE Active Bear ETF +0.94 14.35 +0.07 +0.49% 14.40 14.32 12:00
FXB British Pound Sterling Trust +0.93 158.68 +0.68 +0.43% 158.70 158.48 11:35
EGPT Egypt Index ETF Market Vectors +0.91 50.48 +0.48 +0.96% 50.81 49.90 12:00
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.90 83.62 +0.20 +0.24% 83.67 83.52 12:00
DBA Powershares DB Agriculture Fund +0.89 25.60 +0.12 +0.47% 25.64 25.56 12:00
TLO SPDR Long-Term Treasury Barclays Capital +0.88 62.26 +0.32 +0.52% 62.26 62.24 10:32
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.88 30.69 +0.04 +0.13% 30.71 30.66 11:59
ILTB 10+ Year Government/Credit Bond Ishares +0.88 55.67 +0.26 +0.47% 55.69 55.49 11:09
STIP 0-5 Year Tips Bond Ishares +0.88 101.38 +0.11 +0.11% 101.44 101.37 12:00
BWX SPDR Intl Treasury Bond Barclays Capital +0.88 58.78 +0.18 +0.31% 58.82 58.64 11:58
ITE SPDR Interm-Term Trs Barclays Capital +0.88 59.65 +0.07 +0.12% 59.65 59.61 11:23
IGOV S&P/Citi Intl Treasury Bond Ishares +0.87 101.47 +0.38 +0.38% 101.48 101.23 11:51
TENZ 7-15 Yr Trsy Index ETF Pimco +0.87 82.37 +0.24 +0.29% 82.37 82.37 11:00
FXY Japanese Yen Trust +0.87 100.75 +0.40 +0.40% 100.98 100.60 11:55
VMBS Mortgage Backed Securities ETF Vanguard +0.86 51.53 +0.11 +0.21% 51.63 51.53 11:59
PVI Vrdo Tax-Free Weekly Powershares +0.85 24.98 +0.01 +0.04% 24.99 24.98 12:00
BIV Interm-Term Bond ETF Vanguard +0.84 83.40 +0.14 +0.17% 83.50 83.38 12:00
DBP DB Precious Metals Powershares +0.84 43.86 +0.67 +1.55% 43.89 43.65 11:29
RJZ Rogers Metal ETN Elements +0.84 9.06 +0.08 +0.89% 9.06 8.98 11:43
PICB Intl Corporate Bond Powershares +0.84 29.30 +0.09 +0.31% 29.33 29.22 11:58
BND Total Bond Market ETF Vanguard +0.83 80.79 +0.14 +0.17% 80.84 80.76 12:00
KBWY KBW Prem Yield Equity REIT Powershares +0.82 29.83 +0.25 +0.85% 29.83 29.35 11:55
PCY Emrg Mkts Sovereign Debt Powershares +0.81 27.47 +0.14 +0.51% 27.48 27.37 12:00
UBG CMCI Gold TR ETN UBS E-Tracs +0.81 34.74 +0.44 +1.28% 34.95 34.30 09:42
WEAT Teucrium Wheat +0.80 17.20 +0.15 +0.88% 17.25 17.08 11:59
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.79 79.58 +0.07 +0.09% 79.62 79.54 12:00
EDV Extended Dur Trs Idx ETF Vanguard +0.79 95.06 +0.65 +0.69% 95.25 94.77 11:10
UDN DB US Dollar Index Bearish Powershares +0.79 27.15 +0.07 +0.26% 27.15 27.07 11:39
GLTR Physical Precious Metals Basket +0.79 72.65 +1.05 +1.47% 73.02 72.01 11:04
REZ FTSE Nareit Resid Plus Cp Idx Ishares +0.76 48.02 +0.44 +0.92% 48.06 47.27 12:00
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.76 21.85 +0.01 +0.05% 21.86 21.80 11:47
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.75 95.99 +0.20 +0.21% 96.48 95.60 11:51
TLT 20+ Year Trsy Bond Ishares +0.70 106.15 +0.44 +0.42% 106.36 105.98 12:00
TIP Tips Bond Ishares +0.70 112.68 +0.27 +0.24% 112.75 112.58 11:59
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.70 88.12 +0.60 +0.69% 88.36 88.12 10:07
TLH 10-20 Year Treasury Bd Ishares +0.70 125.01 +0.40 +0.32% 125.28 124.90 11:48
FHK Hong Kong Alphadex First Trust +0.69 36.94 +0.41 +1.12% 36.94 36.94 09:30
DBC DB Commodity Index Tracking Powershares +0.68 26.02 +0.14 +0.54% 26.03 25.75 12:00
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.67 20.49 +0.03 +0.15% 20.52 20.49 11:12
MBB MBS Bond Ishares +0.67 105.82 +0.17 +0.16% 105.95 105.79 12:00
VNQ REIT Index ETF Vanguard +0.67 66.40 +0.50 +0.76% 66.47 65.50 12:00
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.67 36.29 +0.08 +0.22% 36.30 36.21 11:49
DGL DB Gold Powershares +0.66 44.65 +0.48 +1.09% 44.65 44.40 10:44
EMB USD Emrg Mkts Bond Ishares +0.65 109.15 +0.43 +0.40% 109.19 108.82 12:00
QCLN Nasdaq Clean Edge Green First Trust +0.65 16.97 +0.10 +0.59% 16.98 16.74 11:58
SIL G-X Silver Miners ETF +0.64 12.89 +0.25 +1.98% 13.18 12.75 12:00
FRI S&P REIT Index First Trust +0.64 17.93 +0.11 +0.62% 17.97 17.50 11:56
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.63 101.41 +0.03 +0.03% 101.43 101.40 12:00
EWI Italy Index MSCI Ishares +0.63 14.90 +0.10 +0.68% 14.91 14.76 12:00
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +0.61 25.51 +0.01 +0.04% 25.54 25.49 11:37
SCHH Schwab US REIT ETF +0.61 30.99 +0.18 +0.58% 31.06 30.52 12:00
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.61 113.61 +0.28 +0.25% 113.67 113.43 12:00
IEF 7-10 Yr Trsy Ishares +0.60 102.00 +0.24 +0.24% 102.08 101.92 12:00
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +0.60 2.28 +0.02 +0.88% 2.31 2.26 11:32
CORN Teucrium Corn +0.59 33.82 +0.20 +0.59% 33.92 33.64 12:00
ICF Realty Majors Cohen & Steers Ishares +0.59 77.32 +0.59 +0.77% 77.37 75.90 11:58
CLY 10+ Year Credit Bond Ishares +0.59 55.50 +0.17 +0.31% 55.52 55.37 11:45
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.59 25.10 +0.02 +0.08% 25.26 25.09 11:58
FXF Swiss Franc Trust +0.59 108.38 +0.26 +0.24% 108.53 108.26 11:46
SCHR Schwab Interm-Term U.S. Trsy ETF +0.58 52.79 +0.07 +0.13% 52.86 52.76 12:00
IAU Gold Trust Ishares +0.57 12.84 +0.12 +0.94% 12.90 12.78 12:00
RWR SPDR DJ REIT +0.57 73.24 +0.54 +0.74% 73.31 72.19 12:00
XME SPDR S&P Metals & Mining +0.56 37.40 +0.23 +0.62% 37.54 36.67 12:00
SGOL Physical Swiss Gold +0.56 130.12 +1.18 +0.92% 130.70 129.62 11:57
SHY 1-3 Year Treasury Bond Ishares +0.56 84.43 +0.02 +0.02% 84.44 84.42 12:00
IYR DJ US Real Estate Ishares +0.56 63.97 +0.40 +0.63% 64.07 63.19 12:00
GLD SPDR Gold +0.55 127.65 +1.12 +0.89% 128.33 127.12 12:00
FXE Euro Trust +0.55 134.26 +0.16 +0.12% 134.40 134.02 12:00
CIU Intermediate Credit Bd Ishares +0.54 107.85 +0.12 +0.11% 107.91 107.81 11:58
AGG Aggregate Bond Ishares +0.54 107.19 +0.13 +0.12% 107.25 107.15 12:00
