NASDAQ Most Active Stocks Monday, October 7, 2013 12:10:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.26 3.72 +1.27 +51.84% 4.91 2.43 11:54
BONA Bona Film Group Limited +4.20 6.92 +1.24 +21.83% 6.99 5.55 11:55
EFUT Efuture Information Technology Inc. +3.84 4.88 +0.88 +22.00% 5.17 4.00 11:54
PICO Pico Holdings Inc. +3.75 22.74 +1.62 +7.67% 23.78 22.57 11:50
JRJC China Finance Online Co. Limited +3.72 2.80 +0.60 +27.27% 3.33 2.19 11:54
ALTI Altair Nanotechnologies Inc. +3.53 3.91 +0.75 +23.73% 4.30 3.12 11:55
APRI Apricus Biosciences Inc +3.37 2.25 +0.22 +10.84% 2.30 2.17 11:54
SYNC Synacor Inc. +3.37 2.59 +0.15 +6.15% 2.59 2.41 11:51
GWPH Gw Pharmaceuticals Plc Ads +3.30 32.30 +7.60 +30.77% 32.60 27.50 11:55
RCON Recon Technology +3.15 2.80 +0.41 +17.15% 3.05 2.41 11:43
LTBR Lightbridge Corp. +3.04 2.14 +0.30 +16.30% 2.25 1.85 11:51
GAME Shanda Games Limited +2.98 4.59 +0.44 +10.60% 4.60 4.07 11:55
GAI Global-Tech Advanced Innovations Inc. +2.97 6.98 +0.73 +11.68% 6.98 6.21 11:54
SYUT Synutra International +2.96 5.74 +0.41 +7.69% 5.75 5.30 11:53
AMBI Ambit Biosciences Corporation +2.83 19.31 +2.18 +12.73% 20.42 17.25 11:53
BDE Black Diamond +2.77 13.98 +1.00 +7.70% 14.24 12.67 11:54
CMGE China Mobile Games And Entertai +2.71 13.68 +1.00 +7.89% 13.80 12.92 11:43
MZOR Mazor Robotics Ltd. +2.67 21.97 +1.86 +9.25% 22.43 20.00 11:54
MERU Meru Networks +2.61 3.53 +0.23 +6.97% 3.53 3.30 11:51
MITK Mitek Systems Inc +2.60 5.45 +0.25 +4.81% 5.50 5.24 11:52
CALI China Auto Logistics Inc. +2.56 2.31 +0.13 +5.96% 2.45 2.15 11:52
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.50 26.10 +0.35 +1.36% 26.10 25.95 11:43
CIMT Cimatron Limited +2.48 6.49 +0.40 +6.57% 6.60 6.06 11:52
CLWT Euro Tech Holdings Company +2.46 3.59 +0.36 +11.15% 3.65 3.33 11:53
DGICA Donegal Group +2.43 15.14 +0.84 +5.87% 15.99 14.40 11:54
TKMR Tekmira Pharmaceuticals Corp +2.43 10.36 +1.44 +16.14% 10.48 9.58 11:55
DWCH Datawatch Corp. +2.38 30.12 +1.90 +6.73% 31.61 28.03 11:54
ROSG Rosetta Genomics Ltd +2.35 3.45 +0.17 +5.18% 3.54 3.28 11:39
SHLO Shiloh Industries +2.29 13.59 +0.30 +2.26% 13.65 13.45 11:55
RELL Richardson Electronics +2.27 11.36 +0.24 +2.16% 11.45 11.03 11:47
CBMX Combimatrix Corp. +2.27 2.92 +0.13 +4.66% 2.94 2.77 11:47
SHBI Shore Bancshares Inc +2.26 9.20 +0.41 +4.66% 9.20 8.81 11:23
ASYS Amtech Systems +2.25 8.14 +0.53 +6.96% 8.22 7.59 11:51
ITRN Ituran Location And Control Ltd +2.23 18.30 +0.24 +1.33% 18.54 18.21 11:54
CELGZ Celgene Corp. +2.15 7.96 +0.24 +3.11% 8.10 7.67 11:43
ISRG Intuitive Surgical +2.12 373.95 +9.67 +2.65% 374.99 362.29 11:54
PRMW Primo Water Corp. +2.08 2.57 +0.14 +5.76% 2.59 2.43 11:52
EVOL Evolving Systems +2.04 10.98 +0.50 +4.77% 11.34 10.50 11:52
ADEP Adept Technology +2.00 8.25 +0.58 +7.56% 8.39 7.50 11:54
ANIP Ani Pharmaceuticals Inc. +1.99 11.78 +0.61 +5.46% 11.96 11.11 11:54
NCTY The9 Limited +1.95 2.68 +0.15 +5.93% 2.68 2.49 11:48
TWTC Tw Telecom Inc. +1.90 30.56 +0.42 +1.39% 30.59 29.74 11:55
PFSW Pfsweb +1.87 7.46 +0.42 +5.97% 7.50 6.36 11:54
MLNK Moduslink Global Solutions Inc +1.87 2.76 +0.02 +0.73% 2.77 2.74 11:54
HAIN The Hain Celestial Group +1.86 79.89 +1.71 +2.19% 80.40 78.80 11:55
PENN Penn National Gaming +1.84 56.41 +1.08 +1.95% 56.63 55.65 11:54
FONR Fonar Corp. +1.84 9.59 +1.00 +11.64% 9.60 8.31 11:54
AVHI Av Homes Inc +1.81 18.20 +0.50 +2.82% 18.20 17.85 11:54
DMLP Dorchester Minerals L.P. +1.78 23.98 +0.20 +0.84% 24.07 23.77 11:50
CRME Cardiome Pharma Corp. +1.77 4.61 +0.51 +12.44% 4.85 4.05 11:54
HCCI Heritage-Crystal Clean +1.77 18.63 +0.61 +3.39% 18.63 18.14 11:51
VRNG Vringo +1.75 2.84 +0.08 +2.90% 2.84 2.75 11:54
OCRX Ocera Therapeutics Inc. +1.75 8.59 +0.35 +4.25% 8.66 8.30 11:52
BWEN Broadwind Energy +1.69 8.59 +0.43 +5.27% 8.89 8.20 11:53
HTCO Hickory Tech Corp. +1.69 11.18 +0.24 +2.19% 11.18 10.90 11:53
BVSN Broadvision +1.68 9.46 +0.16 +1.72% 9.60 9.35 11:50
ORIG Ocean Rig Udw Inc. +1.68 19.19 +0.39 +2.07% 19.25 18.54 11:55
CCUR Concurrent Computer Corp. +1.64 7.02 +0.24 +3.54% 7.10 6.66 11:49
OLED Universal Display Corp. +1.59 32.78 +1.42 +4.53% 32.90 31.26 11:54
TSPT Transcept Pharmaceuticals +1.58 3.68 +0.31 +9.20% 3.70 3.31 11:47
AVEO Aveo Pharmaceuticals +1.55 2.15 +0.04 +1.90% 2.17 2.08 11:54
LANC Lancaster Colony Corp. +1.54 78.92 +0.87 +1.11% 79.00 76.96 11:46
MCOX Mecox Lane Limited +1.54 3.99 +0.20 +5.28% 4.07 3.77 11:55
INSY Insys Therapeutics Inc. +1.54 46.28 +2.13 +4.82% 49.15 44.50 11:55
CSCD Cascade Microtech +1.54 9.81 +0.21 +2.19% 10.13 9.70 11:54
PSDV Psivida +1.53 5.31 +0.53 +11.09% 5.59 5.01 11:53
MITL Mitel Networks Corp. +1.53 6.12 +0.12 +2.00% 6.21 5.91 11:55
CCCR China Commercial Credit Inc. +1.52 10.08 +0.66 +7.01% 10.33 9.40 11:50
RSOL Real Goods Solar +1.50 2.73 +0.19 +7.48% 2.77 2.49 11:54
ISIG Insignia Systems +1.47 2.90 +0.08 +2.84% 2.91 2.78 11:36
IPCI Intellipharmaceutics International Inc. +1.45 2.06 +0.09 +4.57% 2.10 1.94 11:33
GOOD Gladstone Commercial Corp. +1.45 17.79 +0.17 +0.96% 17.83 17.59 11:52
BEAT Cardionet +1.44 10.95 +0.65 +6.31% 11.27 10.30 11:54
NDLS Noodles & Company +1.40 44.58 +1.00 +2.29% 45.25 43.00 11:54
FFKY First Financial Service Corp. +1.40 4.10 +0.25 +6.49% 4.10 3.87 10:23
AWRE Aware +1.37 5.38 +0.10 +1.89% 5.39 5.22 11:42
MOSY Mosys +1.36 4.16 +0.13 +3.23% 4.18 3.98 11:54
EPIQ Epiq Systems +1.36 13.45 +0.28 +2.13% 13.45 12.94 11:53
BIOF Biofuel Energy +1.36 3.57 +0.11 +3.18% 3.57 3.47 11:22
CMTL Comtech Telecommunications +1.35 26.40 +0.63 +2.44% 26.42 25.79 11:54
SVVC Firsthand Technology Value Fund +1.35 25.31 +0.54 +2.18% 25.48 24.60 11:55
TASR Taser International +1.34 14.74 +0.71 +5.06% 14.91 13.85 11:55
APWC Asia Pac Wire &Cable +1.34 3.65 +0.06 +1.67% 3.65 3.65 09:34
ADTN Adtran +1.31 27.20 +0.43 +1.61% 27.42 26.58 11:52
AIQ Alliance Healthcare Services +1.30 31.58 +1.40 +4.64% 31.93 29.21 11:53
ESLT Elbit Systems Ltd +1.28 53.52 +1.16 +2.22% 53.52 52.68 11:44
PLUS Eplus Inc. +1.28 52.38 +0.87 +1.69% 52.64 51.52 11:43
OUTR Outerwall Inc. +1.27 60.15 +3.05 +5.34% 64.30 59.02 11:55
FMNB Farmers Natl Banc Corp Oh +1.27 6.35 +0.05 +0.79% 6.38 6.25 10:53
ORBC Orbcomm Inc. +1.26 5.64 +0.15 +2.73% 5.73 5.45 11:53
CSUN China Sunergy Co. +1.26 5.65 +0.69 +13.91% 5.95 4.87 11:55
RSYS Radisys Corp. +1.24 3.11 +0.06 +1.97% 3.14 3.03 11:54
PME Sentry Select Primary Metals Corp. +1.23 2.10 +0.29 +16.02% 2.10 1.91 11:44
DRAD Digirad Corp. +1.22 2.83 +0.07 +2.54% 2.84 2.71 11:54
CNSL Consolidated Communications Holdings +1.22 17.76 +0.21 +1.20% 17.80 17.48 11:54
GENE Genetic Technologies Ltd +1.20 2.41 +0.02 +0.84% 2.46 2.30 11:52
MKSI Mks Instruments +1.18 27.62 +0.22 +0.80% 27.66 27.19 11:53
FLIC The First Of Long Island Corp. +1.14 38.98 +0.38 +0.98% 39.30 38.05 11:51
KRFT Kraft Foods Group Inc. +1.13 53.95 +0.73 +1.37% 54.01 52.71 11:55
BKYF The Bank Of Kentucky Financial +1.12 27.49 +0.23 +0.84% 27.64 27.17 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.26 3.72 +1.27 +51.84% 4.91 2.43 11:54
BONA Bona Film Group Limited +4.20 6.92 +1.24 +21.83% 6.99 5.55 11:55
EFUT Efuture Information Technology Inc. +3.84 4.88 +0.88 +22.00% 5.17 4.00 11:54
PICO Pico Holdings Inc. +3.75 22.74 +1.62 +7.67% 23.78 22.57 11:50
JRJC China Finance Online Co. Limited +3.72 2.80 +0.60 +27.27% 3.33 2.19 11:54
ALTI Altair Nanotechnologies Inc. +3.53 3.91 +0.75 +23.73% 4.30 3.12 11:55
APRI Apricus Biosciences Inc +3.37 2.25 +0.22 +10.84% 2.30 2.17 11:54
SYNC Synacor Inc. +3.37 2.59 +0.15 +6.15% 2.59 2.41 11:51
GWPH Gw Pharmaceuticals Plc Ads +3.30 32.30 +7.60 +30.77% 32.60 27.50 11:55
RCON Recon Technology +3.15 2.80 +0.41 +17.15% 3.05 2.41 11:43
LTBR Lightbridge Corp. +3.04 2.14 +0.30 +16.30% 2.25 1.85 11:51
GAME Shanda Games Limited +2.98 4.59 +0.44 +10.60% 4.60 4.07 11:55
GAI Global-Tech Advanced Innovations Inc. +2.97 6.98 +0.73 +11.68% 6.98 6.21 11:54
SYUT Synutra International +2.96 5.74 +0.41 +7.69% 5.75 5.30 11:53
AMBI Ambit Biosciences Corporation +2.83 19.31 +2.18 +12.73% 20.42 17.25 11:53
BDE Black Diamond +2.77 13.98 +1.00 +7.70% 14.24 12.67 11:54
CMGE China Mobile Games And Entertai +2.71 13.68 +1.00 +7.89% 13.80 12.92 11:43
MZOR Mazor Robotics Ltd. +2.67 21.97 +1.86 +9.25% 22.43 20.00 11:54
MERU Meru Networks +2.61 3.53 +0.23 +6.97% 3.53 3.30 11:51
MITK Mitek Systems Inc +2.60 5.45 +0.25 +4.81% 5.50 5.24 11:52
CALI China Auto Logistics Inc. +2.56 2.31 +0.13 +5.96% 2.45 2.15 11:52
VNRAP Vanguard Natural Resources Llc Pfd. Seri +2.50 26.10 +0.35 +1.36% 26.10 25.95 11:43
CIMT Cimatron Limited +2.48 6.49 +0.40 +6.57% 6.60 6.06 11:52
CLWT Euro Tech Holdings Company +2.46 3.59 +0.36 +11.15% 3.65 3.33 11:53
DGICA Donegal Group +2.43 15.14 +0.84 +5.87% 15.99 14.40 11:54
TKMR Tekmira Pharmaceuticals Corp +2.43 10.36 +1.44 +16.14% 10.48 9.58 11:55
DWCH Datawatch Corp. +2.38 30.12 +1.90 +6.73% 31.61 28.03 11:54
ROSG Rosetta Genomics Ltd +2.35 3.45 +0.17 +5.18% 3.54 3.28 11:39
SHLO Shiloh Industries +2.29 13.59 +0.30 +2.26% 13.65 13.45 11:55
RELL Richardson Electronics +2.27 11.36 +0.24 +2.16% 11.45 11.03 11:47
CBMX Combimatrix Corp. +2.27 2.92 +0.13 +4.66% 2.94 2.77 11:47
SHBI Shore Bancshares Inc +2.26 9.20 +0.41 +4.66% 9.20 8.81 11:23
ASYS Amtech Systems +2.25 8.14 +0.53 +6.96% 8.22 7.59 11:51
ITRN Ituran Location And Control Ltd +2.23 18.30 +0.24 +1.33% 18.54 18.21 11:54
CELGZ Celgene Corp. +2.15 7.96 +0.24 +3.11% 8.10 7.67 11:43
ISRG Intuitive Surgical +2.12 373.95 +9.67 +2.65% 374.99 362.29 11:54
PRMW Primo Water Corp. +2.08 2.57 +0.14 +5.76% 2.59 2.43 11:52
EVOL Evolving Systems +2.04 10.98 +0.50 +4.77% 11.34 10.50 11:52
ADEP Adept Technology +2.00 8.25 +0.58 +7.56% 8.39 7.50 11:54
ANIP Ani Pharmaceuticals Inc. +1.99 11.78 +0.61 +5.46% 11.96 11.11 11:54
NCTY The9 Limited +1.95 2.68 +0.15 +5.93% 2.68 2.49 11:48
TWTC Tw Telecom Inc. +1.90 30.56 +0.42 +1.39% 30.59 29.74 11:55
PFSW Pfsweb +1.87 7.46 +0.42 +5.97% 7.50 6.36 11:54
MLNK Moduslink Global Solutions Inc +1.87 2.76 +0.02 +0.73% 2.77 2.74 11:54
HAIN The Hain Celestial Group +1.86 79.89 +1.71 +2.19% 80.40 78.80 11:55
PENN Penn National Gaming +1.84 56.41 +1.08 +1.95% 56.63 55.65 11:54
FONR Fonar Corp. +1.84 9.59 +1.00 +11.64% 9.60 8.31 11:54
AVHI Av Homes Inc +1.81 18.20 +0.50 +2.82% 18.20 17.85 11:54
DMLP Dorchester Minerals L.P. +1.78 23.98 +0.20 +0.84% 24.07 23.77 11:50
CRME Cardiome Pharma Corp. +1.77 4.61 +0.51 +12.44% 4.85 4.05 11:54
HCCI Heritage-Crystal Clean +1.77 18.63 +0.61 +3.39% 18.63 18.14 11:51
VRNG Vringo +1.75 2.84 +0.08 +2.90% 2.84 2.75 11:54
OCRX Ocera Therapeutics Inc. +1.75 8.59 +0.35 +4.25% 8.66 8.30 11:52
BWEN Broadwind Energy +1.69 8.59 +0.43 +5.27% 8.89 8.20 11:53
HTCO Hickory Tech Corp. +1.69 11.18 +0.24 +2.19% 11.18 10.90 11:53
BVSN Broadvision +1.68 9.46 +0.16 +1.72% 9.60 9.35 11:50
ORIG Ocean Rig Udw Inc. +1.68 19.19 +0.39 +2.07% 19.25 18.54 11:55
CCUR Concurrent Computer Corp. +1.64 7.02 +0.24 +3.54% 7.10 6.66 11:49
OLED Universal Display Corp. +1.59 32.78 +1.42 +4.53% 32.90 31.26 11:54
TSPT Transcept Pharmaceuticals +1.58 3.68 +0.31 +9.20% 3.70 3.31 11:47
AVEO Aveo Pharmaceuticals +1.55 2.15 +0.04 +1.90% 2.17 2.08 11:54
LANC Lancaster Colony Corp. +1.54 78.92 +0.87 +1.11% 79.00 76.96 11:46
MCOX Mecox Lane Limited +1.54 3.99 +0.20 +5.28% 4.07 3.77 11:55
INSY Insys Therapeutics Inc. +1.54 46.28 +2.13 +4.82% 49.15 44.50 11:55
CSCD Cascade Microtech +1.54 9.81 +0.21 +2.19% 10.13 9.70 11:54
PSDV Psivida +1.53 5.31 +0.53 +11.09% 5.59 5.01 11:53
MITL Mitel Networks Corp. +1.53 6.12 +0.12 +2.00% 6.21 5.91 11:55
CCCR China Commercial Credit Inc. +1.52 10.08 +0.66 +7.01% 10.33 9.40 11:50
RSOL Real Goods Solar +1.50 2.73 +0.19 +7.48% 2.77 2.49 11:54
ISIG Insignia Systems +1.47 2.90 +0.08 +2.84% 2.91 2.78 11:36
IPCI Intellipharmaceutics International Inc. +1.45 2.06 +0.09 +4.57% 2.10 1.94 11:33
GOOD Gladstone Commercial Corp. +1.45 17.79 +0.17 +0.96% 17.83 17.59 11:52
BEAT Cardionet +1.44 10.95 +0.65 +6.31% 11.27 10.30 11:54
NDLS Noodles & Company +1.40 44.58 +1.00 +2.29% 45.25 43.00 11:54
FFKY First Financial Service Corp. +1.40 4.10 +0.25 +6.49% 4.10 3.87 10:23
AWRE Aware +1.37 5.38 +0.10 +1.89% 5.39 5.22 11:42
MOSY Mosys +1.36 4.16 +0.13 +3.23% 4.18 3.98 11:54
EPIQ Epiq Systems +1.36 13.45 +0.28 +2.13% 13.45 12.94 11:53
BIOF Biofuel Energy +1.36 3.57 +0.11 +3.18% 3.57 3.47 11:22
CMTL Comtech Telecommunications +1.35 26.40 +0.63 +2.44% 26.42 25.79 11:54
SVVC Firsthand Technology Value Fund +1.35 25.31 +0.54 +2.18% 25.48 24.60 11:55
TASR Taser International +1.34 14.74 +0.71 +5.06% 14.91 13.85 11:55
APWC Asia Pac Wire &Cable +1.34 3.65 +0.06 +1.67% 3.65 3.65 09:34
ADTN Adtran +1.31 27.20 +0.43 +1.61% 27.42 26.58 11:52
AIQ Alliance Healthcare Services +1.30 31.58 +1.40 +4.64% 31.93 29.21 11:53
ESLT Elbit Systems Ltd +1.28 53.52 +1.16 +2.22% 53.52 52.68 11:44
PLUS Eplus Inc. +1.28 52.38 +0.87 +1.69% 52.64 51.52 11:43
OUTR Outerwall Inc. +1.27 60.15 +3.05 +5.34% 64.30 59.02 11:55
FMNB Farmers Natl Banc Corp Oh +1.27 6.35 +0.05 +0.79% 6.38 6.25 10:53
ORBC Orbcomm Inc. +1.26 5.64 +0.15 +2.73% 5.73 5.45 11:53
CSUN China Sunergy Co. +1.26 5.65 +0.69 +13.91% 5.95 4.87 11:55
RSYS Radisys Corp. +1.24 3.11 +0.06 +1.97% 3.14 3.03 11:54
PME Sentry Select Primary Metals Corp. +1.23 2.10 +0.29 +16.02% 2.10 1.91 11:44
DRAD Digirad Corp. +1.22 2.83 +0.07 +2.54% 2.84 2.71 11:54
CNSL Consolidated Communications Holdings +1.22 17.76 +0.21 +1.20% 17.80 17.48 11:54
GENE Genetic Technologies Ltd +1.20 2.41 +0.02 +0.84% 2.46 2.30 11:52
MKSI Mks Instruments +1.18 27.62 +0.22 +0.80% 27.66 27.19 11:53
FLIC The First Of Long Island Corp. +1.14 38.98 +0.38 +0.98% 39.30 38.05 11:51
KRFT Kraft Foods Group Inc. +1.13 53.95 +0.73 +1.37% 54.01 52.71 11:55
BKYF The Bank Of Kentucky Financial +1.12 27.49 +0.23 +0.84% 27.64 27.17 11:34
