AMEX Most Active Stocks Monday, October 7, 2013 09:57:19 AM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 7, 2013 at 9:57 AM

AMEX Most Active Stocks Monday, October 7, 2013 09:57:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +2.58 3.53 +0.11 +3.22% 3.66 3.41 09:41
ONVO Organovo Holdings +1.57 5.87 +0.32 +5.77% 5.92 5.72 09:41
IF Aberdeen Indonesia Fund +1.45 9.62 -0.12 -1.23% 10.05 9.59 09:40
ANV Allied Nevada Gold Corp +1.42 4.12 +0.28 +7.29% 4.13 4.00 09:42
AZC Augusta Resource Corp. +1.11 2.02 +0.04 +2.02% 2.02 1.99 09:34
NKG Nuveen Georgia Divadv Fund 2 +0.96 11.93 +0.08 +0.68% 11.93 11.93 09:30
IFMI Institutional Financial Markets +0.89 2.38 +0.11 +4.85% 2.38 2.38 09:30
LBY Libbey +0.80 23.78 -0.12 -0.50% 24.09 23.74 09:41
VMM Delaware Minnesota Muni II +0.80 12.88 +0.06 +0.47% 12.88 12.82 09:38
PCC Pmc Commercial Trust +0.78 8.87 +0.09 +1.03% 8.87 8.87 09:31
BFY Blackrock New York Muni Trust II +0.75 12.93 +0.08 +0.62% 12.93 12.93 09:30
GTU Central Gold Trust +0.73 45.86 +0.47 +1.04% 46.00 45.66 09:41
NSPR Inspiremd Inc +0.68 2.96 +0.11 +3.86% 2.96 2.86 09:41
EVY Eaton Vance New York Muni Income Trust +0.66 12.33 +0.08 +0.65% 12.34 12.25 09:39
ENX Eaton Vance New York Muni Bond Fund +0.65 11.46 +0.07 +0.61% 11.46 11.46 09:30
AMPE Ampio Pharmaceutical +0.64 7.64 +0.07 +0.92% 7.77 7.57 09:42
BTG B2Gold Corp +0.55 2.35 +0.04 +1.73% 2.39 2.33 09:41
NVX Nuveen California Divadv Fund 2 +0.55 13.12 unch unch 13.18 13.12 09:41
DMF Dreyfus Muni Income +0.53 8.49 +0.04 +0.47% 8.49 8.49 09:30
NBO Neuberger Berman New York Intermediate +0.53 12.95 +0.07 +0.54% 12.95 12.95 09:30
FRS Frisch's Restaurants +0.51 23.30 +0.36 +1.57% 23.30 23.30 09:34
CEF Central Fund Of Canada +0.49 14.58 +0.18 +1.25% 14.63 14.52 09:42
NG Novagold Resources Inc New +0.46 2.26 +0.03 +1.35% 2.29 2.25 09:41
INO Inovio Pharmaceuticals +0.45 2.27 +0.06 +2.71% 2.28 2.23 09:41
PLX Protalix Biotherapeutics +0.42 4.46 +0.07 +1.59% 4.48 4.45 09:41
EVJ Eaton Vance New Jersey Muni Income Trust +0.41 11.98 +0.06 +0.50% 11.98 11.98 09:30
FU Fab Universal Corp +0.38 5.35 +0.33 +6.57% 5.38 5.03 09:42
EIA Eaton Vance California Muni Bond II +0.36 11.07 +0.04 +0.36% 11.07 11.07 09:30
NBW Neuberger Berman California Intermediate +0.35 14.29 +0.06 +0.42% 14.29 14.29 09:30
STRP Straight Path Communications In +0.31 6.14 +0.04 +0.66% 6.14 6.10 09:39
MVG Mag Silver Corp. +0.31 5.89 +0.07 +1.20% 5.92 5.83 09:38
NSU Nevsun Resources Ltd +0.29 3.22 +0.02 +0.63% 3.26 3.20 09:41
LCI Lannett Co Inc +0.28 18.14 +0.13 +0.72% 18.30 17.90 09:42
EVI Envirostarm +0.27 2.53 +0.03 +1.20% 2.57 2.52 09:33
CRV Coast Distribution System +0.27 3.79 +0.04 +1.07% 3.85 3.67 09:33
AKG Asanko Gold Inc +0.25 2.29 +0.02 +0.88% 2.32 2.29 09:37
TGB Taseko Mines Limited +0.23 2.07 +0.01 +0.49% 2.09 2.06 09:40
PDO Pyramid Oil Co +0.19 5.32 +0.04 +0.76% 5.32 5.32 09:36
NXJ Nuveen New Jersey Divadv Fund +0.19 12.69 +0.04 +0.32% 12.69 12.62 09:32
GORO Gold Resource Corp. +0.18 5.58 +0.08 +1.45% 5.64 5.50 09:42
NGD New Gold Inc. +0.18 5.91 +0.03 +0.51% 5.98 5.90 09:42
NCU Nuveen California Premium Fund +0.17 13.20 +0.02 +0.15% 13.25 13.20 09:38
NML Neuberger Berman MLP Income Fun +0.16 18.79 +0.03 +0.16% 18.80 18.70 09:39
SAND Sandstorm Gold Ltd. +0.15 5.13 +0.01 +0.20% 5.21 5.05 09:41
NBH Neuberger Berman Intermediate Fund Inc. +0.14 13.99 +0.02 +0.14% 13.99 13.99 09:30
EGAS Gas Natural Inc. +0.14 10.22 +0.01 +0.10% 10.22 10.22 09:31
EVM Eaton Vance California Muni Bond Fund +0.10 10.17 -0.05 -0.49% 10.25 10.17 09:40
BLE Blackrock Muni Income Trust II +0.09 14.05 +0.01 +0.07% 14.05 14.05 09:30
NRK Nuveen Insured New York Tax-Free +0.09 12.16 +0.05 +0.41% 12.16 12.12 09:40
NZH Nuveen California Divadv Fund 3 +0.09 11.49 +0.01 +0.09% 11.50 11.46 09:39
LTS-A Ladenburg Thalmann Financial Se +0.06 24.09 +0.01 +0.04% 24.09 24.09 09:30
FCSC Fibrocell Science +0.05 4.20 +0.01 +0.24% 4.22 4.20 09:40
EPM Evolution Petroleum Corp. +0.05 11.25 +0.01 +0.09% 11.25 11.19 09:37
GRH-C Greenhunter Energy Inc 10% Seri +0.04 19.00 +0.01 +0.05% 19.00 19.00 08:34
ICH Investors Capital Holdings +0.03 6.51 +0.01 +0.15% 6.51 6.51 09:30
EMAN Emagin Corp. unch 2.94 unch unch 2.94 2.94 09:37
HNW Pioneer Diversified High Income Trust unch 20.65 unch unch 20.65 20.65 09:30
ORC Orchid Island Capital Inc. Com unch 11.23 unch unch 11.23 11.15 09:30
RIF Rmr Real Estate Income Fund unch 17.44 unch unch 17.44 17.33 09:36
FTF Franklin Templeton Limited Duration unch 13.00 unch unch 13.01 12.99 09:40
PRK Park National Corp. unch 77.94 -0.49 -0.62% 78.47 77.75 09:41
VCF Delaware Colorado Muni Income Fund Inc unch 12.42 -0.08 -0.64% 12.50 12.42 09:40
JRS Nuveen Real Estate Fund unch 10.66 unch unch 10.66 10.55 09:36
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 09:39
GGN The Gabelli Global Goldn Natural Resourc unch 10.53 +0.01 +0.10% 10.53 10.50 09:41
PIP Pharmathene Inc unch 2.10 unch unch 2.10 2.04 09:41
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.49 40.47 09:39
CH Aberdeen Chile Fund unch 13.29 unch unch 13.29 13.20 09:30
FAX Aberdeen Asia-Pacific unch 6.11 +0.01 +0.16% 6.11 6.10 09:42
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.32 +0.06 +0.49% 12.32 12.24 09:30
SBI Western Asset Intermediate Fund Inc unch 9.06 unch unch 9.06 9.00 09:32
NAVB Neoprobe Corp. unch 2.51 unch unch 2.52 2.50 09:41
TRX Tanzanian Royalty Exploration Corp. unch 2.36 +0.01 +0.43% 2.43 2.35 09:41
GHM Graham Corp. -0.06 35.95 -0.26 -0.72% 36.18 35.95 09:41
BTN Ballantyne Strong Inc -0.08 5.09 +0.04 +0.79% 5.04 4.91 09:42
NMZ Nuveen Muni High Income Opportunity -0.08 11.71 -0.03 -0.26% 11.73 11.70 09:41
NZF Nuveen Divadv Fund 3 -0.09 12.44 -0.01 -0.08% 12.46 12.43 09:30
NKX Nuveen Insured California Tax-Free -0.10 12.19 -0.01 -0.08% 12.19 12.16 09:32
VKI Invesco Advantage Muni Income Trust II -0.10 10.50 -0.01 -0.10% 10.51 10.50 09:40
RLGT Radiant Logistics -0.11 2.33 -0.02 -0.85% 2.40 2.30 09:40
CTF Nuveen Long/Short Commodity Tot -0.11 17.16 -0.02 -0.12% 17.24 17.10 09:39
NNVC Nanoviricides Inc -0.11 5.48 -0.07 -1.26% 5.68 5.48 09:40
VFL Delaware Florida Insured Muni -0.12 11.75 -0.01 -0.09% 11.75 11.75 09:30
CRF Cornerstone Strategic Return Fund -0.13 6.70 -0.01 -0.15% 6.70 6.65 09:30
GTT Global Telcom & Technology Inc. -0.18 5.38 -0.04 -0.74% 5.38 5.38 09:30
SKY Skyline Corp. -0.18 4.94 -0.03 -0.60% 4.95 4.94 09:36
TPLM Triangle Petroleum Corp. -0.18 10.60 -0.10 -0.93% 10.67 10.50 09:41
EAD Wells Fargo Advantage -0.18 8.94 unch unch 8.94 8.93 09:41
NXZ Nuveen Divadv Fund 2 -0.19 12.94 -0.02 -0.15% 12.96 12.94 09:37
GST Gastar Exploration -0.19 4.21 -0.03 -0.71% 4.29 4.16 09:38
LNG Cheniere Energy -0.20 35.10 -0.17 -0.48% 35.27 34.21 09:42
VSB Vantagesouth Bancshares Inc. -0.21 5.19 -0.01 -0.19% 5.19 5.19 09:30
MGT Mgt Capital Investments Inc -0.23 3.58 -0.02 -0.56% 3.58 3.58 09:30
EOX Emerald Oil Inc -0.25 7.70 -0.05 -0.65% 7.76 7.64 09:42
FSP Franklin Street Properties -0.25 12.45 -0.08 -0.64% 12.49 12.38 09:41
MHR-D Magnum Hunter Resources Corpora -0.26 46.30 -0.05 -0.11% 46.30 46.28 09:39
IMH Impac Mortgage Holdings -0.27 9.15 -0.10 -1.08% 9.22 9.15 09:41
ALTV Alteva -0.27 8.38 -0.05 -0.59% 8.38 8.21 09:33
NXK Nuveen New York Divadv Fund 2 -0.29 12.64 -0.03 -0.24% 12.64 12.64 09:30
RVP Retractable Technologies -0.30 3.08 -0.12 -3.75% 3.08 3.08 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...