NYSE Most Active Stocks Monday, October 7, 2013 09:51:38 AM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 7, 2013 at 9:52 AM

NYSE Most Active Stocks Monday, October 7, 2013 09:51:38 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEL Cellcom Israel +1.65 11.62 +0.27 +2.38% 11.62 11.56 09:35
RLGY Realogy Holdings Corp. +1.19 43.69 +0.65 +1.51% 43.94 43.50 09:36
TSN Tyson Foods +0.97 29.05 +0.21 +0.73% 29.18 28.85 09:36
GPT Genuine Parts Co. +0.95 4.15 +0.11 +2.72% 4.15 4.09 09:34
ADC Agree Realty Corp. +0.89 29.99 unch unch 30.42 29.85 09:33
AHL-B Aspen Insurance Holdings Limit +0.73 25.00 -0.02 -0.08% 25.11 25.00 09:35
EC Ecopetrol S.A. +0.73 45.82 -0.19 -0.41% 46.42 45.76 09:36
DL China Distance Education Holdings +0.68 11.00 +0.14 +1.29% 11.00 10.95 09:36
HCS HSBC Holdings Plc +0.57 25.65 +0.07 +0.27% 25.65 25.65 09:30
HIG.W Hartford Financial Services Group +0.56 22.34 -0.45 -1.97% 22.98 22.34 09:35
AH Accretive Health +0.54 8.70 -0.10 -1.14% 8.89 8.68 09:36
AXS-C Axis Capital Holdings Limited P +0.54 23.82 +0.11 +0.46% 23.82 23.82 09:30
AU Anglogold Ashanti Ltd +0.54 13.00 +0.23 +1.80% 13.01 12.94 09:36
ALU Alcatel Lucent +0.52 3.91 +0.07 +1.82% 3.92 3.88 09:36
HBC-A HSBC Hldgs Pfd A ADR +0.48 24.60 +0.05 +0.20% 24.60 24.60 09:36
CIF Colonial Intermediate High +0.46 2.78 +0.01 +0.36% 2.78 2.78 09:30
GFI Gold Fields Ltd +0.44 4.49 +0.06 +1.35% 4.52 4.48 09:35
JHI John Hancock Investors Trust +0.42 18.75 +0.03 +0.16% 18.80 18.75 09:33
ARH-C Arch Capital Group Ltd. 6.75% P +0.41 24.04 +0.06 +0.25% 24.04 24.04 09:30
BBK Blackrock Muni Trust +0.40 14.08 +0.05 +0.36% 14.08 14.08 09:30
AG First Majestic Silver +0.40 11.40 +0.12 +1.06% 11.47 11.34 09:36
AV Aviva Plc +0.40 13.45 +0.09 +0.67% 13.45 13.43 09:36
IGK ING Group N.V. +0.40 25.50 +0.02 +0.08% 25.50 25.50 09:31
AFW American Financial Group Inc. +0.40 23.85 -0.02 -0.08% 23.89 23.85 09:35
ARY Ares Capital Corp. +0.40 25.23 -0.06 -0.24% 25.35 25.23 09:35
JHS John Hancock Income Securities Trust +0.39 13.66 -0.17 -1.23% 13.88 13.66 09:30
ISG ING Group N.V. +0.36 22.65 unch unch 22.70 22.62 09:36
CDE Coeur D'Alene Mines Corp. +0.35 11.69 +0.14 +1.21% 11.79 11.65 09:36
IRE Governor And Company Of The Bank Of Irel +0.33 12.21 +0.09 +0.74% 12.25 12.19 09:36
FTT Federated Enhanced Treasury Income +0.31 12.83 +0.01 +0.08% 12.83 12.83 09:36
JPM-C Jpmorgan Chase Capital Xxix 6.7 +0.30 25.38 +0.04 +0.16% 25.38 25.35 08:34
CGA China Green Agriculture +0.30 4.91 -0.04 -0.81% 5.04 4.91 09:36
HMY Harmony Gold Mining Co. Ltd +0.29 3.28 +0.02 +0.61% 3.30 3.26 09:36
AEM Agnico-Eagle Mines Limited +0.28 25.70 +0.30 +1.18% 25.73 25.53 09:36
CGI Celadon Group +0.27 18.00 -0.06 -0.33% 18.13 17.81 09:35
PAM Pampa Energia S.A. +0.27 5.31 +0.14 +2.71% 5.40 5.22 09:36
DRU Dominion Resources +0.27 26.00 +0.03 +0.12% 26.00 26.00 09:32
BIOA Bioamber Inc. +0.26 6.91 +0.09 +1.32% 7.12 6.91 09:33
SLW Silver Wheaton Corp +0.25 23.82 +0.08 +0.34% 23.99 23.79 09:36
CFR-A Cullen/Frost Bankers Inc. +0.25 20.85 +0.04 +0.19% 20.85 20.85 09:30
KMX Carmax Inc +0.24 49.13 +0.82 +1.70% 49.37 48.35 09:36
EXK Endeavour Silver Corp. +0.23 4.21 +0.12 +2.93% 4.21 4.14 09:36
EQU Equal Energy Ltd +0.23 4.70 -0.02 -0.42% 4.73 4.70 09:36
GUA Gulf Power Company Series 2011A +0.23 25.09 +0.08 +0.32% 25.09 25.01 09:30
HIH Helios High Income Fund Inc +0.22 8.28 +0.01 +0.12% 8.28 8.28 09:30
IGI Western Asset Investment Grade Defined +0.22 19.40 +0.03 +0.15% 19.40 19.40 09:30
AUY Yamana Gold +0.22 9.89 +0.14 +1.44% 9.89 9.80 09:36
GG Goldcorp Inc. +0.22 25.19 +0.19 +0.76% 25.23 25.04 09:36
HL Hecla Mining Company +0.22 3.10 +0.05 +1.64% 3.14 3.07 09:36
AB Alliance Capital Management L.P. +0.21 19.91 -0.01 -0.05% 20.00 19.85 09:34
BAX Baxter International Inc. +0.21 64.51 -0.50 -0.77% 65.24 64.49 09:36
KGC Kinross Gold Corp. +0.20 4.87 +0.06 +1.25% 4.88 4.84 09:36
ABX Barrick Gold Corp. +0.20 18.17 +0.14 +0.78% 18.19 18.11 09:36
CTC Ifm Investments Limited +0.19 2.06 +0.02 +0.98% 2.06 2.06 09:30
GSJ Goldman Sachs Group Inc. [The] +0.18 25.39 +0.09 +0.36% 25.39 25.33 09:30
HYI Western Asset High Yield Defined +0.18 17.87 +0.03 +0.17% 17.87 17.86 09:35
FRC-A First Republic Bank 6.70% +0.18 23.88 +0.03 +0.13% 23.88 23.88 09:30
ENH-A Endurance Spec Pfd +0.18 25.27 +0.01 +0.04% 25.27 25.27 09:34
C-C Citigroup Inc. +0.17 21.27 +0.01 +0.05% 21.30 21.27 08:34
EGO Eldorado Gold Corp +0.17 6.42 +0.03 +0.47% 6.50 6.41 09:36
GS-B Goldman Dep Sh +0.13 23.76 -0.02 -0.08% 23.80 23.76 09:34
COT Cott Corp. +0.13 7.58 -0.02 -0.26% 7.61 7.56 09:36
FRC-D First Republic Bank San Francis +0.12 19.81 +0.02 +0.10% 19.81 19.81 09:30
SNY Sanofi-Aventis Sa +0.12 50.61 +0.11 +0.22% 50.61 50.54 09:36
AGI Alamos Gold Inc. +0.11 15.20 +0.12 +0.80% 15.20 15.08 09:35
DAC Danaos Corp. +0.11 4.00 +0.01 +0.25% 4.00 4.00 09:30
DFS-B Discover Financial Services +0.10 23.48 -0.06 -0.25% 23.55 23.48 08:34
AF-C Astoria Financial Corporation +0.09 21.14 +0.02 +0.09% 21.14 21.14 09:30
ECT Eca Marcellus Trust I +0.08 9.68 +0.01 +0.10% 9.68 9.68 09:30
AWK American Water Works +0.08 40.28 -0.30 -0.74% 40.62 40.20 09:35
FLC Flaherty & Crumrine/Claymore Total Retur +0.07 18.10 -0.15 -0.82% 18.26 18.10 09:31
BGH Babson Capital Global Short Du +0.07 22.90 unch unch 22.91 22.90 09:36
COTY Coty Inc +0.04 15.81 -0.19 -1.19% 16.01 15.67 09:36
APU Amerigas Partners L.P. +0.02 42.80 -0.04 -0.09% 42.87 42.80 09:35
ACTV Active Network Inc +0.01 14.36 unch unch 14.38 14.35 09:36
C-S Citigroup Cap Ix 6.0 unch 25.05 unch unch 25.05 25.05 09:30
AMT-A Apollo Residential Preferred unch 23.20 unch unch 23.20 23.20 09:30
HPT-D Hospitality Properties Trust unch 24.86 unch unch 24.86 24.86 09:30
EAE Entergy Arkansas Inc. unch 19.05 unch unch 19.05 19.05 09:30
AMID American Midstreampartners Lp unch 19.20 unch unch 19.20 19.20 09:30
CSP American Strategic Income Portfolio III unch 6.78 -0.02 -0.29% 6.80 6.78 09:30
IIM Invesco Insured Muni Income Trust unch 13.30 +0.01 +0.08% 13.30 13.29 09:35
DQ Daqq New Energy unch 25.00 -0.82 -3.18% 25.82 24.61 09:36
PZE Petrobras Argentina S.A. unch 5.41 -0.04 -0.73% 5.45 5.39 09:36
DOM Dominion Resources Black Warrior unch 5.43 unch unch 5.43 5.43 09:30
CHKR Chesapeake Granite Wash Trust unch 13.54 +0.02 +0.15% 13.54 13.52 09:32
AKP Alliance California Muni unch 12.09 unch unch 12.09 12.09 09:30
GNT Gabelli Natural Resources Gold unch 11.24 -0.03 -0.27% 11.27 11.20 09:32
LFL Latam Airlines Group Sa unch 15.20 -0.02 -0.13% 15.22 15.11 09:36
FCT Senior Floating Rate II unch 14.15 -0.06 -0.42% 14.21 14.15 09:30
BWP Boardwalk Pipeline Partners L.P. unch 30.32 -0.10 -0.33% 30.49 30.32 09:35
BYM Blackrock Muni Income Quality Trust unch 13.39 unch unch 13.39 13.39 09:30
CIG Comp En De Mn Cemig Ads unch 9.03 -0.01 -0.11% 9.06 9.02 09:36
HMH Helios Multi-Sector High unch 5.80 unch unch 5.80 5.80 09:30
CMRE Costamare Inc. unch 18.01 +0.31 +1.75% 18.01 17.70 09:32
DSM Dreyfus Strategic Muni Bond Fund unch 7.60 unch unch 7.62 7.60 09:30
LLL L-3 Communications Holdings unch 92.28 -0.60 -0.65% 92.88 92.26 09:36
PRGO Perrigo Company -0.01 129.06 +0.01 +0.01% 129.36 128.93 09:36
EDG Edgen Group Inc -0.01 11.92 unch unch 11.92 11.91 09:36
IMAX Imax Corp. -0.01 27.20 +0.20 +0.74% 27.23 26.88 09:35

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...