Toronto Venture Most Active Stocks Saturday, October 5,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 5, 2013 at 10:32 AM

Toronto Venture Most Active Stocks Saturday, October 5, 2013 10:31:44 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LTV.VN Leonovus Inc +3.81 0.320 +0.080 +33.33% 0.320 0.240 10/04/13
WBI.VN Welichem Biotech Inc. +3.46 0.750 +0.160 +27.12% 0.750 0.580 10/04/13
PEH.VN Primeline Energy Holdings Inc. +2.44 0.500 +0.090 +21.95% 0.500 0.480 10/04/13
CEB.VN Ceiba Energy Services Inc +2.36 0.390 +0.090 +30.00% 0.390 0.300 10/04/13
YGR.VN Yangarra Resources Ltd +2.28 0.465 +0.035 +8.14% 0.470 0.445 10/04/13
PRY.VN Pinecrest Energy Inc. +2.14 0.580 +0.070 +13.73% 0.580 0.530 10/04/13
CWV.VN Crown Point Ventures Ltd. +2.05 0.330 +0.040 +13.79% 0.340 0.295 10/04/13
POE.VN Pan Orient Energy Corp. +2.04 2.300 +0.190 +9.00% 2.300 2.160 10/04/13
DCK.VN Donnycreek Energy Inc +2.03 1.980 +0.120 +6.45% 2.070 1.800 10/04/13
ZED.VN Zedi Inc. +1.96 0.750 +0.040 +5.63% 0.750 0.700 10/04/13
CEX.VN Contact Exploration Inc. +1.96 0.260 +0.015 +6.12% 0.260 0.240 10/04/13
ACN.VN Asher Resources Corporation +1.92 0.260 +0.045 +20.93% 0.260 0.225 10/04/13
ZMS.VN Zecotek Photonics Inc. +1.88 0.850 +0.060 +7.59% 0.850 0.780 10/04/13
SNM.VN Shamaran Petroleum Corp. +1.80 0.425 +0.025 +6.25% 0.425 0.410 10/04/13
NCI.VN Ntg Clarity Networks Inc +1.77 0.500 +0.030 +6.38% 0.500 0.480 10/04/13
ZEN.VN Zenyatta Ventures Ltd +1.77 2.800 +0.300 +12.00% 2.850 2.430 10/04/13
ORC-B.VN Orca Exploration Group Inc. Cl B +1.75 2.150 +0.050 +2.38% 2.150 2.100 10/04/13
HN.VN High North Resources Ltd. +1.75 0.460 +0.040 +9.52% 0.470 0.420 10/04/13
VPY.VN Versapay Corporation +1.71 1.400 +0.080 +6.06% 1.400 1.380 10/04/13
LCC.VN Lumina Copper Corp. +1.70 6.290 +0.570 +9.97% 6.650 5.830 10/04/13
MCC.VN Magor Corporation +1.68 0.270 +0.030 +12.50% 0.270 0.270 10/04/13
PXL.VN Palliser Oil And Gas Corporation +1.63 0.620 +0.020 +3.33% 0.620 0.600 10/04/13
PRD.VN Prd Energy Inc +1.58 1.220 +0.140 +12.96% 1.240 1.100 10/04/13
NGC.VN Northern Graphite Corporation +1.57 0.800 +0.040 +5.26% 0.800 0.770 10/04/13
CFL.VN Cerf Incorporated +1.55 2.680 +0.020 +0.75% 2.680 2.650 10/04/13
XEL.VN Xcite Energy Limited +1.43 2.080 +0.080 +4.00% 2.080 2.080 10/04/13
SME.VN Sama Resources Inc +1.41 0.280 +0.040 +16.67% 0.280 0.240 10/04/13
HEO.VN H2O Innovation Inc. +1.38 0.280 +0.025 +9.80% 0.280 0.255 10/04/13
MVN.VN Madalena Ventures Inc. +1.34 0.500 +0.015 +3.09% 0.500 0.475 10/04/13
AOI.VN Africa Oil Corp. +1.33 9.050 +0.340 +3.90% 9.080 8.840 10/04/13
BTI.VN Bioasis Technologies Inc. +1.32 1.150 +0.050 +4.55% 1.150 1.080 10/04/13
GSV.VN Gold Standard Ventures Corp. +1.30 0.700 +0.050 +7.69% 0.700 0.620 10/04/13
EGD.VN Energold Drilling Corp. +1.28 2.000 +0.090 +4.71% 2.000 1.880 10/04/13
KLH.VN Stellar Biotechnologies Inc +1.26 1.560 +0.160 +11.43% 1.600 1.430 10/04/13
RD.VN Red Eagle Mining Corp +1.25 0.280 +0.035 +14.29% 0.280 0.230 10/04/13
ANF.VN Anfield Nickel Corp. +1.24 2.150 +0.070 +3.37% 2.150 2.080 10/04/13
XOP.VN Canadian Overseas Petroleum Limited +1.21 0.300 +0.020 +7.14% 0.305 0.270 10/04/13
BOE.VN Americas Petrogas Inc. +1.14 1.210 +0.060 +5.22% 1.210 1.150 10/04/13
SJR-A.VN Shaw Communications Inc. +1.13 26.330 +1.110 +4.40% 26.330 26.330 10/04/13
LLG.VN Mason Graphite Inc +1.09 0.440 +0.035 +8.64% 0.440 0.410 10/04/13
PAK.VN Pacific Coal Resources Ltd +1.08 0.300 +0.030 +11.11% 0.300 0.275 10/04/13
IMV.VN Immunovaccine Ince +1.06 0.370 +0.020 +5.71% 0.380 0.350 10/04/13
ARW.VN Aroway Energy Inc +1.02 0.290 +0.010 +3.57% 0.290 0.280 10/04/13
TPN.VN Taipan Resources Inc. +1.01 0.295 +0.015 +5.36% 0.305 0.280 10/04/13
NAA.VN Naina Capital Corp +0.98 0.500 +0.040 +8.70% 0.500 0.500 10/04/13
RAB.VN Rambler Metals And Mining Plc +0.98 0.415 +0.015 +3.75% 0.415 0.410 10/04/13
TK.VN Tinka Resources Ltd +0.97 0.530 +0.035 +7.07% 0.530 0.440 10/04/13
INA.VN Iona Energy Inc +0.96 0.630 +0.010 +1.61% 0.630 0.610 10/04/13
SSS.VN Stem Cell Therapeutics Corp. +0.95 0.290 +0.010 +3.57% 0.300 0.280 10/04/13
GNF.VN Greenfields Petroleum Corporation +0.91 3.150 +0.050 +1.61% 3.250 3.150 10/04/13
M.VN Mosaic Capital Corporation +0.89 11.910 +0.210 +1.79% 12.440 11.800 10/04/13
NVS.VN Novus Energy Inc. +0.89 1.140 +0.005 +0.44% 1.140 1.130 10/04/13
MRZ.VN Mirasol Resources Ltd. +0.86 1.240 +0.050 +4.20% 1.240 1.150 10/04/13
GTP.VN Colt Resources Inc +0.84 0.320 +0.010 +3.23% 0.320 0.295 10/04/13
EW.VN East West Petroleum Corp +0.78 0.510 +0.030 +6.25% 0.510 0.465 10/04/13
ANY.VN Sphere 3D Corporation +0.77 3.230 +0.110 +3.53% 3.320 3.140 10/04/13
ROG.VN Roxgold Inc. +0.76 0.700 +0.020 +2.94% 0.700 0.660 10/04/13
QST.VN Questor Technology Inc. +0.74 1.130 +0.030 +2.73% 1.140 1.120 10/04/13
RPL.VN Renegade Petroleum Ltd. +0.73 1.040 +0.020 +1.96% 1.040 1.010 10/04/13
WGI.VN Wheels Group Inc +0.72 0.990 +0.040 +4.21% 0.990 0.990 10/04/13
ARN.VN Arcan Resources Ltd. +0.72 0.600 +0.040 +7.14% 0.600 0.540 10/04/13
PZE.VN Platino Energy Corp +0.68 0.730 +0.020 +2.82% 0.730 0.730 10/04/13
PTK.VN Poet Technologies Inc. +0.66 0.430 +0.005 +1.18% 0.440 0.420 10/04/13
MWX.VN Medworxx Solutions Inc. +0.65 0.360 +0.010 +2.86% 0.360 0.360 10/04/13
JNX.VN Junex Inc. +0.64 0.610 +0.020 +3.39% 0.620 0.610 10/04/13
GRE.VN China Green Star Agricultural Corp +0.63 1.050 +0.020 +1.94% 1.100 1.030 10/04/13
MEI.VN Manitok Energy Inc. +0.62 3.130 +0.030 +0.97% 3.180 3.070 10/04/13
BOZ.VN Banks Island Gold Ltd +0.62 0.610 +0.010 +1.67% 0.620 0.600 10/04/13
PTA.VN Petroamerica Oil Corp. +0.62 0.305 +0.005 +1.67% 0.305 0.300 10/04/13
AEC.VN Artisan Energy Corporation +0.57 0.450 +0.020 +4.65% 0.455 0.450 10/04/13
MVW.VN Mountainview Energy Ltd. +0.55 0.495 +0.010 +2.06% 0.495 0.495 10/04/13
KLS.VN Kelso Technologies Inc. +0.55 2.120 +0.050 +2.42% 2.120 2.050 10/04/13
BCM.VN Bear Creek Mining Corp. +0.53 2.500 +0.100 +4.17% 2.500 2.380 10/04/13
UMF-A.VN Starlight US Multi Family Core +0.52 10.250 +0.250 +2.50% 10.250 10.000 10/04/13
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.750 0.740 10/04/13
ICO.VN Ico Therapeutics Inc +0.51 0.395 +0.005 +1.28% 0.395 0.365 10/04/13
MCR.VN Macro Enterprises Inc +0.51 6.070 +0.070 +1.17% 6.070 5.950 10/04/13
PPY.VN Painted Pony Petroleum Ltd. Class A +0.51 7.900 +0.070 +0.89% 7.960 7.830 10/04/13
CMI.VN C-Com Satellite Systems Inc. +0.50 2.150 +0.030 +1.42% 2.150 2.090 10/04/13
IFA.VN Ifabric Corp +0.47 3.170 +0.070 +2.26% 3.250 3.150 10/04/13
BLN.VN Blackline Gps Corp +0.47 1.250 +0.050 +4.17% 1.250 1.250 10/04/13
GKX.VN Gemini Corporation +0.47 0.570 +0.020 +3.64% 0.590 0.540 10/04/13
HUD.VN Hudson Resources Inc. +0.45 0.370 +0.010 +2.78% 0.390 0.370 10/04/13
AVE.VN Phoenix Oilfield Hauling Inc +0.44 3.050 +0.050 +1.67% 3.050 3.000 10/04/13
FDC.VN Forum Uranium Corp +0.43 0.320 +0.005 +1.59% 0.330 0.320 10/04/13
CWC.VN Central Alberta Well Services Corp +0.42 0.720 +0.010 +1.41% 0.720 0.720 10/04/13
SOG.VN Strategic Oil +0.42 0.960 +0.010 +1.05% 0.960 0.940 10/04/13
KAM.VN Kaminak Gold Corporation +0.37 0.820 +0.010 +1.23% 0.820 0.770 10/04/13
ABM.VN Athabasca Minerals Inc. +0.35 1.090 +0.010 +0.93% 1.100 1.060 10/04/13
AWA.VN Arrowhead Water Products Ltd +0.32 0.500 +0.020 +4.17% 0.500 0.460 10/04/13
KUB.VN Cub Energy Inc +0.31 0.280 +0.005 +1.82% 0.280 0.260 10/04/13
PHM.VN Patient Home Monitoring Corp +0.29 0.295 +0.005 +1.72% 0.300 0.295 10/04/13
BRI.VN Brazil Resources Inc +0.28 0.730 +0.010 +1.39% 0.730 0.690 10/04/13
WED.VN Westaim Corp. +0.26 1.870 +0.030 +1.63% 1.900 1.840 10/04/13
CAA.VN Callinan Royalties Corp +0.25 1.590 +0.010 +0.63% 1.600 1.590 10/04/13
ATC.VN Atac Resources Ltd. +0.25 0.830 +0.010 +1.22% 0.830 0.790 10/04/13
TXR.VN Terrax Minerals Inc. +0.25 0.610 +0.010 +1.67% 0.610 0.590 10/04/13
NZ.VN New Zealand Energy Corp +0.23 0.345 +0.005 +1.47% 0.350 0.335 10/04/13
FCU.VN Fission Uranium Co Npv +0.22 1.200 +0.010 +0.84% 1.210 1.180 10/04/13
MMT.VN Mart Resources Inc +0.22 1.230 +0.010 +0.82% 1.240 1.210 10/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...