Toronto TSX Most Active Stocks Saturday, October 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 5, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Saturday, October 5, 2013 10:26:04 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RE.TO Rock Energy Inc. +3.84 2.330 +0.410 +21.35% 2.370 1.940 10/04/13
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.56 68.000 +6.500 +10.57% 70.000 62.990 10/04/13
AC-A.TO Air Canada Cl.A +3.32 4.470 +0.490 +12.31% 4.510 4.200 10/04/13
AC-B.TO Air Canada Cl.B +3.27 4.490 +0.520 +13.10% 4.510 4.270 10/04/13
TGL.TO Transglobe Energy Corp +3.26 9.490 +0.680 +7.72% 9.600 8.850 10/04/13
ACQ.TO Autocanada Inc +2.90 39.560 +1.690 +4.46% 39.640 37.780 10/04/13
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 10/04/13
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.75 95.250 +2.250 +2.42% 95.390 94.000 10/04/13
FSZ.TO Fiera Capital Corp +2.62 11.990 +0.250 +2.13% 12.020 11.720 10/04/13
PGF.TO Pengrowth Energy Corporation +2.59 6.430 +0.180 +2.88% 6.450 6.220 10/04/13
CEU.TO Canadian Energy Svcs And Tech Corp +2.56 17.370 +0.730 +4.39% 17.560 16.530 10/04/13
BXE.TO Bellatrix Exploration Ltd +2.47 8.160 +0.470 +6.11% 8.170 7.680 10/04/13
BAD.TO Badger Daylighting Ltd. +2.45 68.150 +2.690 +4.11% 68.150 65.460 10/04/13
TS-B.TO Torstar Corp. Cl. B Nv +2.37 5.600 +0.190 +3.51% 5.600 5.370 10/04/13
MCB.TO Mccoy Corporation +2.36 7.110 +0.260 +3.80% 7.160 6.850 10/04/13
HEE.TO Horizons Enhanced Income Energy ETF +2.35 6.070 +0.060 +1.00% 6.070 6.020 10/04/13
GTE.TO Gran Tierra Energy Inc. +2.31 7.680 +0.370 +5.06% 7.680 7.320 10/04/13
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.27 77.000 +2.380 +3.19% 77.380 77.000 10/04/13
RY-PR-I.TO Royal Bank Pref Series Aj +2.24 25.480 +0.110 +0.43% 25.490 25.360 10/04/13
BIR.TO Birchcliff Energy Ltd. +2.20 7.100 +0.130 +1.87% 7.150 6.920 10/04/13
CCA.TO Cogeco Cable Inc. Sv +2.20 49.420 +1.320 +2.74% 49.850 48.010 10/04/13
CFX.TO Canfor Pulp Products Inc. +2.19 10.700 +0.360 +3.48% 10.800 10.290 10/04/13
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +2.11 25.910 +0.070 +0.27% 25.910 25.820 10/04/13
MRT-DB-A.TO Morguard REIT 4.85 Pct Debs +2.10 102.000 +1.000 +0.99% 102.000 101.680 10/04/13
SJR-B.TO Shaw Communications Inc. Cl.B Nv +2.07 24.730 +0.410 +1.69% 24.800 24.280 10/04/13
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +2.05 21.520 +0.260 +1.22% 21.520 21.250 10/04/13
PWC-NT-C.TO Pacific +2.00 93.980 +3.980 +4.42% 93.980 93.980 10/04/13
ECO.TO Ecosynthetix Inc +1.97 3.830 +0.220 +6.09% 3.880 3.630 10/04/13
NPI.TO Northland Power Inc. +1.94 15.790 +0.250 +1.61% 15.890 15.450 10/04/13
IFL-UN.TO ING Diversified Float Rate Sr L +1.91 9.580 +0.220 +2.35% 9.580 9.400 10/04/13
WCP.TO Whitecap Resources Inc +1.91 11.970 +0.170 +1.44% 12.000 11.770 10/04/13
BAU.TO Bauer Performance Sports Ltd +1.91 12.580 +0.330 +2.69% 12.935 12.320 10/04/13
RMP.TO Rmp Energy Inc +1.90 5.740 +0.250 +4.55% 5.740 5.480 10/04/13
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.89 92.000 +2.000 +2.22% 92.000 90.490 10/04/13
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 10/04/13
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.88 26.090 +0.120 +0.46% 26.090 25.960 10/04/13
SMT.TO Sierra Metals Inc. +1.85 2.150 +0.180 +9.14% 2.150 1.970 10/04/13
ATA.TO Ats Automation +1.83 14.570 +0.360 +2.53% 14.670 14.210 10/04/13
LEG.TO Legacy Oil And Gas Inc +1.80 6.570 +0.180 +2.82% 6.590 6.430 10/04/13
CHB.TO Claymore Advantaged HY Bond ETF +1.79 20.770 +0.130 +0.63% 20.770 20.650 10/04/13
RTK.TO Artek Exploration Ltd +1.76 3.650 +0.140 +3.99% 3.650 3.510 10/04/13
MFI.TO Maple Leaf Foods +1.76 13.340 +0.290 +2.22% 13.360 13.050 10/04/13
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +1.76 23.740 +0.330 +1.41% 23.740 23.400 10/04/13
CSE-DB-A.TO Capstone Infrastructure 6.5 Pct Debs +1.75 101.500 +0.900 +0.89% 101.500 100.600 10/04/13
CBB-UN.TO Copernican British Banks Fund +1.74 2.110 +0.040 +1.93% 2.110 2.090 10/04/13
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.74 25.450 +0.120 +0.47% 25.450 25.300 10/04/13
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.73 9.280 +0.080 +0.87% 9.300 9.230 10/04/13
MX.TO Methanex Corp +1.73 53.770 +1.060 +2.01% 54.180 52.610 10/04/13
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.72 24.310 +0.290 +1.21% 24.310 24.030 10/04/13
EXF.TO Exfo Inc +1.71 5.680 +0.120 +2.16% 5.680 5.550 10/04/13
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +1.70 6.180 +0.130 +2.15% 6.180 6.060 10/04/13
TCL-A.TO Transcontinental Inc. Cl A Sv +1.69 15.400 +0.460 +3.08% 15.740 14.940 10/04/13
FRC.TO Canyon Services Group Inc. +1.65 12.280 +0.210 +1.74% 12.280 11.920 10/04/13
MG.TO Magna International Inc +1.64 87.500 +1.500 +1.74% 87.860 85.980 10/04/13
FM.TO First Quantum Minerals Ltd +1.61 18.380 +0.530 +2.97% 18.630 17.870 10/04/13
BU.TO Burcon Nutrascience Corporation +1.61 3.150 +0.150 +5.00% 3.150 3.040 10/04/13
ARX.TO Arc Resources Ltd. +1.60 26.380 +0.270 +1.03% 26.570 26.020 10/04/13
NGL.TO Angle Energy Inc. +1.60 2.910 +0.140 +5.05% 2.910 2.790 10/04/13
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.59 8.670 +0.180 +2.12% 8.690 8.520 10/04/13
CDI.TO Canelson Drilling Inc +1.58 6.390 +0.120 +1.91% 6.390 6.240 10/04/13
BXE-DB-A.TO Bellatrix Expl Ltd 4.75 Pct Conv Debs +1.56 142.010 +4.440 +3.23% 142.010 137.000 10/04/13
PLT-UN.TO Parallel Energy Trust +1.54 4.000 +0.060 +1.52% 4.020 3.970 10/04/13
ESI.TO Ensign Energy Services Inc. +1.52 17.600 +0.230 +1.32% 17.600 17.030 10/04/13
CNQ.TO CDN Natural Res +1.49 32.180 +0.400 +1.26% 32.440 31.730 10/04/13
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.49 16.510 +0.120 +0.73% 16.560 16.390 10/04/13
AFN.TO Ag Growth International Inc. +1.49 40.340 +0.690 +1.74% 40.350 39.600 10/04/13
EXE.TO Extendicare Inc. +1.48 6.660 +0.120 +1.83% 6.680 6.545 10/04/13
TKM.TO Tekmira Pharmaceuticals Corporation +1.47 9.120 +0.630 +7.42% 9.860 8.950 10/04/13
NVA.TO Nuvista Energy Ltd. +1.46 6.750 +0.210 +3.21% 6.780 6.580 10/04/13
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.46 104.930 +0.370 +0.35% 105.100 104.930 10/04/13
IMX.TO Imax Corp +1.45 27.810 +1.040 +3.88% 28.220 26.820 10/04/13
ULC-UN.TO First Asset US Can Lifeco Inc F +1.43 10.100 +0.100 +1.00% 10.100 10.000 10/04/13
NIF-UN.TO Noranda Income Fund +1.43 5.110 +0.050 +0.99% 5.110 5.070 10/04/13
SGY.TO Surge Energy Inc +1.42 6.120 +0.180 +3.03% 6.150 5.940 10/04/13
DFN-PR-A.TO Dividend 15 Split Corp +1.41 10.120 +0.050 +0.50% 10.120 10.030 10/04/13
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.40 17.620 +0.170 +0.97% 17.620 17.460 10/04/13
MSI.TO Morneau Shepell Inc. +1.39 13.650 +0.160 +1.19% 13.740 13.510 10/04/13
MIC.TO Genworth Mi Canada Inc. +1.39 28.750 +0.310 +1.09% 28.830 28.490 10/04/13
FTS-PR-E.TO Fortis Inc. Ser E +1.39 26.000 +0.090 +0.35% 26.000 25.910 10/04/13
CCT.TO Catamaran +1.37 48.230 +1.860 +4.01% 48.370 46.250 10/04/13
HEX.TO Horizons Enhanced Income Equity ETF +1.36 6.940 +0.040 +0.58% 6.940 6.910 10/04/13
SEN.TO Serinus Energy Inc +1.34 3.670 +0.110 +3.09% 3.670 3.580 10/04/13
TN-UN.TO True North Apartment REIT Units +1.34 8.470 +0.140 +1.68% 8.480 8.350 10/04/13
CLU.TO Ishares US Fundamental Index Fund +1.33 23.160 +0.160 +0.70% 23.160 23.060 10/04/13
LB.TO Laurentian Bank +1.33 44.980 +0.390 +0.87% 45.070 44.630 10/04/13
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.32 22.490 +0.160 +0.72% 22.490 22.250 10/04/13
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.32 44.230 +0.570 +1.31% 44.510 43.510 10/04/13
TCW.TO Trican Well +1.32 14.070 +0.280 +2.03% 14.170 13.700 10/04/13
IAE.TO Ithaca Energy Inc. +1.30 2.560 +0.140 +5.79% 2.560 2.400 10/04/13
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.30 25.230 +0.170 +0.68% 25.290 25.170 10/04/13
CEN.TO Coastal Energy Company +1.29 18.560 +0.450 +2.48% 18.780 18.050 10/04/13
TA-PR-F.TO Transalta Corp Pref Series C +1.28 20.350 +0.190 +0.94% 20.350 20.150 10/04/13
BDI.TO Black Diamond Group Ltd +1.25 25.080 +0.400 +1.62% 25.120 24.410 10/04/13
SU.TO Suncor Energy Inc. +1.25 36.690 +0.440 +1.21% 36.910 36.290 10/04/13
RNW.TO Transalta Renewables Inc +1.24 10.290 +0.090 +0.88% 10.290 10.180 10/04/13
W-PR-H.TO Westcoast 7 Pr +1.23 24.250 +0.190 +0.79% 24.320 24.150 10/04/13
CS.TO Capstone Mining Corp. +1.23 2.540 +0.080 +3.25% 2.580 2.420 10/04/13
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.21 30.340 +0.440 +1.47% 30.450 29.830 10/04/13
HCG.TO Home Capital Group Inc. +1.21 73.190 +1.250 +1.74% 73.200 71.930 10/04/13
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 10/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...