Toronto Venture Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 1:40 PM

Toronto Venture Most Active Stocks Friday, October 4, 2013 1:39:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corporation +2.64 12.440 +0.740 +6.32% 12.440 11.800 12:44
HN.VN High North Resources Ltd. +2.09 0.470 +0.050 +11.90% 0.470 0.420 13:00
YGR.VN Yangarra Resources Ltd +2.03 0.455 +0.025 +5.81% 0.460 0.445 13:27
ZEN.VN Zenyatta Ventures Ltd +1.90 2.830 +0.330 +13.20% 2.850 2.430 13:25
SNM.VN Shamaran Petroleum Corp. +1.80 0.425 +0.025 +6.25% 0.425 0.420 12:59
ORC-B.VN Orca Exploration Group Inc. Cl B +1.75 2.150 +0.050 +2.38% 2.150 2.100 12:59
VPY.VN Versapay Corporation +1.71 1.400 +0.080 +6.06% 1.400 1.400 12:25
MCC.VN Magor Corporation +1.68 0.270 +0.030 +12.50% 0.270 0.270 12:50
DCK.VN Donnycreek Energy Inc +1.60 1.980 +0.120 +6.45% 2.070 1.800 13:26
LTV.VN Leonovus Inc +1.60 0.260 +0.020 +8.33% 0.290 0.240 12:23
POE.VN Pan Orient Energy Corp. +1.57 2.240 +0.130 +6.16% 2.250 2.160 13:29
NGC.VN Northern Graphite Corporation +1.57 0.800 +0.040 +5.26% 0.800 0.770 12:21
NCI.VN Ntg Clarity Networks Inc +1.51 0.495 +0.025 +5.32% 0.495 0.485 12:23
LCC.VN Lumina Copper Corp. +1.49 6.210 +0.490 +8.57% 6.650 5.830 13:19
MEI.VN Manitok Energy Inc. +1.41 3.170 +0.070 +2.26% 3.170 3.070 13:27
KLH.VN Stellar Biotechnologies Inc +1.39 1.580 +0.180 +12.86% 1.600 1.430 13:12
PRD.VN Prd Energy Inc +1.38 1.190 +0.110 +10.19% 1.240 1.100 13:25
PRY.VN Pinecrest Energy Inc. +1.34 0.550 +0.040 +7.84% 0.570 0.530 13:27
ZMS.VN Zecotek Photonics Inc. +1.33 0.830 +0.040 +5.06% 0.830 0.780 13:26
PTK.VN Poet Technologies Inc. +1.26 0.435 +0.010 +2.35% 0.435 0.420 13:15
RD.VN Red Eagle Mining Corp +1.25 0.280 +0.035 +14.29% 0.280 0.230 13:07
ANF.VN Anfield Nickel Corp. +1.24 2.150 +0.070 +3.37% 2.150 2.080 12:57
ZAO.VN Zaio Corporation +1.23 0.255 +0.035 +15.91% 0.255 0.225 13:07
HEO.VN H2O Innovation Inc. +1.13 0.275 +0.020 +7.84% 0.275 0.255 12:40
SJR-A.VN Shaw Communications Inc. +1.13 26.330 +1.110 +4.40% 26.330 26.330 09:30
BTI.VN Bioasis Technologies Inc. +1.07 1.140 +0.040 +3.64% 1.140 1.080 13:14
QST.VN Questor Technology Inc. +0.98 1.140 +0.040 +3.64% 1.140 1.120 09:58
RAB.VN Rambler Metals And Mining Plc +0.98 0.415 +0.015 +3.75% 0.415 0.410 11:00
JNX.VN Junex Inc. +0.94 0.620 +0.030 +5.08% 0.620 0.620 10:15
XOP.VN Canadian Overseas Petroleum Limited +0.93 0.295 +0.015 +5.36% 0.305 0.270 13:06
NVS.VN Novus Energy Inc. +0.89 1.140 +0.005 +0.44% 1.140 1.130 13:19
PXL.VN Palliser Oil And Gas Corporation +0.86 0.610 +0.010 +1.67% 0.610 0.600 10:55
PAK.VN Pacific Coal Resources Ltd +0.75 0.290 +0.020 +7.41% 0.290 0.290 11:19
RPL.VN Renegade Petroleum Ltd. +0.73 1.040 +0.020 +1.96% 1.040 1.010 13:15
WGI.VN Wheels Group Inc +0.72 0.990 +0.040 +4.21% 0.990 0.990 10:28
ABM.VN Athabasca Minerals Inc. +0.70 1.100 +0.020 +1.85% 1.100 1.080 12:22
GKX.VN Gemini Corporation +0.70 0.580 +0.030 +5.45% 0.580 0.560 10:10
TPN.VN Taipan Resources Inc. +0.69 0.290 +0.010 +3.57% 0.300 0.280 13:22
MWX.VN Medworxx Solutions Inc. +0.65 0.360 +0.010 +2.86% 0.360 0.360 11:38
AOI.VN Africa Oil Corp. +0.65 8.880 +0.170 +1.95% 8.930 8.840 13:28
TVE.VN Tamarack Valley Energy Ltd +0.64 3.050 +0.050 +1.67% 3.050 2.950 12:59
DAN.VN D'Arianne Resources Inc. +0.61 1.280 +0.020 +1.59% 1.300 1.250 13:22
PHM.VN Patient Home Monitoring Corp +0.56 0.300 +0.010 +3.45% 0.300 0.295 13:09
ZED.VN Zedi Inc. +0.54 0.730 +0.020 +2.82% 0.740 0.700 13:26
WED.VN Westaim Corp. +0.52 1.900 +0.060 +3.26% 1.900 1.840 13:16
PRO.VN Pershimco Resources Inc. +0.52 0.300 +0.010 +3.45% 0.300 0.300 10:52
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.750 0.740 12:45
CAA.VN Callinan Royalties Corp +0.49 1.600 +0.020 +1.27% 1.600 1.600 12:44
SSS.VN Stem Cell Therapeutics Corp. +0.49 0.285 +0.005 +1.79% 0.285 0.280 13:06
SY.VN Symbility Solutions Inc +0.45 0.455 +0.005 +1.11% 0.460 0.440 12:05
PPY.VN Painted Pony Petroleum Ltd. Class A +0.44 7.850 +0.020 +0.26% 7.960 7.830 13:27
SMD.VN Strategic Metals Ltd +0.44 0.370 +0.005 +1.37% 0.370 0.355 12:29
FDC.VN Forum Uranium Corp +0.43 0.320 +0.005 +1.59% 0.330 0.320 13:07
ANY.VN Sphere 3D Corporation +0.43 3.180 +0.060 +1.92% 3.320 3.150 13:24
BOE.VN Americas Petrogas Inc. +0.40 1.190 +0.040 +3.48% 1.190 1.150 13:25
IFA.VN Ifabric Corp +0.34 3.150 +0.050 +1.61% 3.250 3.150 11:28
LLG.VN Mason Graphite Inc +0.33 0.415 +0.010 +2.47% 0.430 0.415 13:20
DCF.VN Difference Capital Funding Inc +0.33 3.210 +0.020 +0.63% 3.230 3.160 12:28
RMC.VN Reservoir Minerals Inc +0.32 4.690 unch unch 4.800 4.690 13:25
GRE.VN China Green Star Agricultural Corp +0.32 1.040 +0.010 +0.97% 1.050 1.030 13:27
EWD.VN Eaglewood Energy Inc. +0.29 0.315 +0.005 +1.61% 0.315 0.315 09:30
SRX.VN Storm Resources Ltd +0.24 3.590 +0.010 +0.28% 3.600 3.590 11:57
NZ.VN New Zealand Energy Corp +0.23 0.345 +0.005 +1.47% 0.350 0.345 13:11
FCU.VN Fission Uranium Co Npv +0.22 1.200 +0.010 +0.84% 1.210 1.180 13:17
FPC.VN Falco Pacific Resource Group Inc +0.20 0.370 +0.005 +1.37% 0.370 0.370 12:53
ARN.VN Arcan Resources Ltd. +0.19 0.570 +0.010 +1.79% 0.590 0.540 11:48
AWA.VN Arrowhead Water Products Ltd +0.16 0.490 +0.010 +2.08% 0.490 0.490 09:54
M-PR-A.VN Mosaic Capital Corp Pref A +0.10 11.530 +0.010 +0.09% 11.530 11.530 11:03
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 11:32
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.395 13:11
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.600 0.560 12:43
UCU.VN Ucore Rare Metals Inc unch 0.260 unch unch 0.260 0.260 13:20
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.770 12:55
AOT.VN Ascot Resources Ltd. unch 0.950 unch unch 1.000 0.950 11:26
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 11:15
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs unch 72.500 unch unch 73.010 72.500 13:15
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 12:18
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.570 0.530 13:17
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 13:15
GRB.VN Greenbriar Capital Corp unch 2.990 unch unch 2.990 2.990 13:03
SMU-UN.VN Summit Industrial Income REIT unch 5.700 unch unch 5.700 5.620 12:09
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.010 3.000 13:14
MCR.VN Macro Enterprises Inc unch 6.000 unch unch 6.020 5.950 13:24
EGD.VN Energold Drilling Corp. unch 1.910 unch unch 1.990 1.910 12:50
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.240 1.210 13:27
INA.VN Iona Energy Inc unch 0.620 unch unch 0.620 0.620 13:18
SOG.VN Strategic Oil unch 0.950 unch unch 0.960 0.940 12:21
SYZ.VN Sylogist Ltd unch 6.320 unch unch 6.400 6.320 13:11
ARW.VN Aroway Energy Inc unch 0.280 unch unch 0.290 0.280 10:25
BMN-A.VN Beaumont Select Corporation unch 1.000 unch unch 1.000 1.000 10:43
SEB.VN Whiteknight Acquisition Inc Com unch 0.410 unch unch 0.410 0.400 12:57
GSV.VN Gold Standard Ventures Corp. unch 0.650 unch unch 0.650 0.620 12:56
ATE.VN Antibe Therapeutics Inc unch 0.570 unch unch 0.570 0.570 10:35
PTA.VN Petroamerica Oil Corp. unch 0.300 unch unch 0.305 0.300 12:25
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 12:55
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 11:05
INP.VN Input Capital Corp unch 1.590 unch unch 1.590 1.580 12:41
KLS.VN Kelso Technologies Inc. unch 2.070 unch unch 2.080 2.050 12:48
NTS.VN Nanotech Security Corp unch 1.400 unch unch 1.440 1.400 13:07
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.620 0.600 13:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...