Toronto TSX Most Active Stocks Friday, October 4, 2013 1:34:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.89 67.500 +6.000 +9.76% 70.000 62.990 13:11
RE.TO Rock Energy Inc. +3.58 2.280 +0.360 +18.75% 2.310 1.940 13:23
AC-A.TO Air Canada Cl.A +3.13 4.430 +0.450 +11.31% 4.510 4.200 13:21
AC-B.TO Air Canada Cl.B +3.02 4.420 +0.450 +11.34% 4.510 4.270 13:22
TGL.TO Transglobe Energy Corp +2.94 9.350 +0.540 +6.13% 9.485 8.850 13:23
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.87 95.390 +2.390 +2.57% 95.390 94.000 12:52
FSZ.TO Fiera Capital Corp +2.70 11.980 +0.240 +2.04% 12.020 11.720 13:20
BAU.TO Bauer Performance Sports Ltd +2.69 12.770 +0.520 +4.24% 12.825 12.320 13:09
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.43 77.380 +2.760 +3.70% 77.380 77.230 13:16
GNV.TO Genivar Inc +2.42 27.460 +0.360 +1.33% 27.650 27.070 13:22
TS-B.TO Torstar Corp. Cl. B Nv +2.37 5.600 +0.190 +3.51% 5.600 5.370 13:21
HEE.TO Horizons Enhanced Income Energy ETF +2.35 6.070 +0.060 +1.00% 6.070 6.020 12:53
TKM.TO Tekmira Pharmaceuticals Corporation +2.19 9.485 +0.995 +11.72% 9.860 8.950 13:23
ATA.TO Ats Automation +2.08 14.640 +0.430 +3.03% 14.670 14.210 13:21
HRR-UN.TO Australian REIT Income Fund +2.07 8.400 +0.160 +1.94% 8.400 8.270 13:10
MX.TO Methanex Corp +2.06 53.960 +1.250 +2.37% 54.060 52.610 13:23
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.95 16.560 +0.170 +1.04% 16.560 16.390 13:21
BIR.TO Birchcliff Energy Ltd. +1.94 7.090 +0.120 +1.72% 7.110 6.920 13:19
TCL-A.TO Transcontinental Inc. Cl A Sv +1.91 15.560 +0.620 +4.15% 15.600 14.940 13:22
LEG.TO Legacy Oil And Gas Inc +1.88 6.570 +0.180 +2.82% 6.590 6.430 13:14
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 12:24
FM.TO First Quantum Minerals Ltd +1.84 18.480 +0.630 +3.53% 18.630 17.870 13:23
DTX.TO Deethree Exploration Ltd +1.80 9.420 +0.310 +3.40% 9.430 9.060 13:19
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.80 24.650 +0.120 +0.49% 24.750 24.500 13:10
PGF.TO Pengrowth Energy Corporation +1.76 6.370 +0.120 +1.92% 6.400 6.220 13:21
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.74 44.370 +0.710 +1.63% 44.510 43.510 13:23
MG.TO Magna International Inc +1.74 87.580 +1.580 +1.84% 87.860 85.980 13:23
SU.TO Suncor Energy Inc. +1.72 36.850 +0.600 +1.66% 36.910 36.290 13:21
ARX.TO Arc Resources Ltd. +1.70 26.470 +0.360 +1.38% 26.470 26.020 13:23
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.100 105.000 12:36
BXE.TO Bellatrix Exploration Ltd +1.63 8.000 +0.310 +4.03% 8.010 7.680 13:22
RMP.TO Rmp Energy Inc +1.57 5.660 +0.170 +3.10% 5.690 5.480 13:21
BXE-DB-A.TO Bellatrix Expl Ltd 4.75 Pct Conv Debs +1.56 142.010 +4.440 +3.23% 142.010 137.000 12:52
TCW.TO Trican Well +1.56 14.120 +0.330 +2.39% 14.130 13.700 13:22
MFI.TO Maple Leaf Foods +1.55 13.330 +0.280 +2.15% 13.330 13.050 13:23
NPI.TO Northland Power Inc. +1.52 15.760 +0.220 +1.42% 15.765 15.450 13:23
BU.TO Burcon Nutrascience Corporation +1.51 3.140 +0.140 +4.67% 3.140 3.040 10:45
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.50 24.610 +0.290 +1.19% 24.620 24.280 13:22
MCB.TO Mccoy Corporation +1.49 7.100 +0.250 +3.65% 7.100 6.850 13:20
GIL.TO Gildan Activewear Inc. +1.47 48.120 +0.470 +0.99% 48.250 47.650 13:20
GTE.TO Gran Tierra Energy Inc. +1.45 7.530 +0.220 +3.01% 7.530 7.320 13:23
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +1.43 92.990 +0.790 +0.86% 92.990 92.990 10:01
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.42 23.220 +0.200 +0.87% 23.220 23.000 12:23
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.41 22.970 +0.110 +0.48% 22.970 22.900 11:59
SMT.TO Sierra Metals Inc. +1.41 2.100 +0.130 +6.60% 2.100 1.970 12:23
EXE.TO Extendicare Inc. +1.37 6.650 +0.110 +1.68% 6.680 6.545 13:23
SGY.TO Surge Energy Inc +1.35 6.120 +0.180 +3.03% 6.130 5.940 13:21
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.32 22.490 +0.160 +0.72% 22.490 22.250 12:59
MIC.TO Genworth Mi Canada Inc. +1.31 28.740 +0.300 +1.05% 28.830 28.490 13:19
WPT.TO Westport Innovations Inc. +1.31 26.380 +0.610 +2.37% 26.650 25.850 13:23
ULC-UN.TO First Asset US Can Lifeco Inc F +1.30 10.090 +0.090 +0.90% 10.090 10.000 12:04
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.23 25.220 +0.160 +0.64% 25.220 25.170 10:37
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 11:09
ZUE.TO BMO US Equity Hedged To CAD Index ETF +1.20 25.990 +0.170 +0.66% 25.990 25.790 12:51
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +1.19 64.000 +2.000 +3.23% 64.000 62.000 10:21
ESL.TO Enghouse Systems Ltd. +1.19 26.890 +0.640 +2.44% 27.500 26.510 13:19
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.18 85.390 +0.550 +0.65% 85.400 85.390 13:03
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.18 20.300 +0.200 +1.00% 20.300 20.270 12:31
HAC.TO Horizons Seasonal Rotation ETF +1.18 13.570 +0.050 +0.37% 13.570 13.500 12:58
HYI.TO Horizons High Yield Bd ETF +1.18 10.560 +0.060 +0.57% 10.580 10.520 13:02
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.17 17.590 +0.140 +0.80% 17.590 17.460 12:28
RY.TO Royal Bank Of Canada +1.16 66.380 +0.400 +0.61% 66.410 65.920 13:22
PD.TO Precision Drilling Corporation +1.16 10.680 +0.170 +1.62% 10.700 10.390 13:22
LRE.TO Long Run Exploration Ltd +1.15 5.750 +0.120 +2.13% 5.820 5.570 13:20
PBY-UN.TO Canso Credit Income Fund Units +1.15 10.400 +0.100 +0.97% 10.400 10.350 13:18
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.14 9.250 +0.050 +0.54% 9.300 9.240 13:23
FCR-DB-I.TO First Capital Realty Inc 4.75 Pct Debs +1.13 98.140 +1.190 +1.23% 98.140 98.140 09:30
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 58.000 +1.000 +1.75% 60.000 58.000 10:50
XIC.TO Ishares Capped Comp Index Fund +1.12 20.160 +0.090 +0.45% 20.160 20.040 13:19
TLM.TO Talisman Energy Inc. +1.11 12.690 +0.170 +1.36% 12.820 12.450 13:23
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +1.11 111.500 +0.850 +0.77% 111.510 111.190 12:51
IMX.TO Imax Corp +1.11 27.500 +0.730 +2.73% 27.550 26.820 13:23
LNV.TO Longview Oil Corp +1.10 6.100 +0.110 +1.84% 6.100 5.920 13:19
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.10 19.390 +0.120 +0.62% 19.390 19.250 13:06
NVA.TO Nuvista Energy Ltd. +1.08 6.680 +0.140 +2.14% 6.750 6.580 13:21
RTK.TO Artek Exploration Ltd +1.07 3.600 +0.090 +2.56% 3.620 3.510 13:19
PLT-UN.TO Parallel Energy Trust +1.06 3.980 +0.040 +1.02% 4.020 3.970 13:04
MRT-UN.TO Morguard Un +1.06 16.700 +0.160 +0.97% 16.780 16.500 13:22
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.05 22.990 +0.090 +0.39% 22.990 22.940 12:17
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.05 25.400 +0.070 +0.28% 25.420 25.300 13:08
HEX.TO Horizons Enhanced Income Equity ETF +1.04 6.930 +0.030 +0.43% 6.930 6.910 12:50
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +1.04 20.330 +0.190 +0.94% 20.330 20.130 12:27
KEL.TO Kelt Exploration Ltd +1.04 8.350 +0.100 +1.21% 8.390 8.250 13:23
MEG.TO Meg Energy Corp. +1.02 35.200 +0.470 +1.35% 35.210 34.710 13:21
WPK.TO Winpak Ltd +1.00 23.290 unch unch 23.590 23.100 13:18
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.00 20.880 +0.220 +1.06% 20.890 20.610 13:21
XIU.TO Ishares Sp TSX 60 Index Fund +0.99 18.410 +0.080 +0.44% 18.410 18.280 13:18
ZSP.TO BMO Sp 500 Index ETF +0.99 19.210 +0.080 +0.42% 19.210 19.140 12:50
DSG.TO Descartes Sys +0.99 11.840 +0.110 +0.94% 11.840 11.640 12:47
AP-UN.TO Allied Properties Real Estate Inv Trust +0.98 32.460 +0.310 +0.96% 32.750 32.000 13:22
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.97 92.750 +0.750 +0.82% 92.750 92.500 10:19
ARE-DB.TO Aecon Group Inc 7.0 Debs +0.97 103.000 +0.130 +0.13% 103.000 102.920 12:58
DC-A.TO Dundee Corp. Cl.A Sv +0.97 19.240 +0.240 +1.26% 19.250 19.050 13:17
AFN.TO Ag Growth International Inc. +0.95 40.100 +0.450 +1.13% 40.350 39.600 13:20
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +0.95 99.500 +0.250 +0.25% 99.500 99.500 12:55
IAE.TO Ithaca Energy Inc. +0.95 2.520 +0.100 +4.13% 2.530 2.400 13:23
SCU.TO The Second Cup Ltd. +0.94 4.040 +0.040 +1.00% 4.040 4.040 12:04
LB.TO Laurentian Bank +0.94 44.870 +0.280 +0.63% 44.900 44.630 13:11
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.92 20.740 +0.120 +0.58% 20.740 20.600 13:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +3.89 67.500 +6.000 +9.76% 70.000 62.990 13:11
RE.TO Rock Energy Inc. +3.58 2.280 +0.360 +18.75% 2.310 1.940 13:23
AC-A.TO Air Canada Cl.A +3.13 4.430 +0.450 +11.31% 4.510 4.200 13:21
AC-B.TO Air Canada Cl.B +3.02 4.420 +0.450 +11.34% 4.510 4.270 13:22
TGL.TO Transglobe Energy Corp +2.94 9.350 +0.540 +6.13% 9.485 8.850 13:23
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.87 95.390 +2.390 +2.57% 95.390 94.000 12:52
FSZ.TO Fiera Capital Corp +2.70 11.980 +0.240 +2.04% 12.020 11.720 13:20
BAU.TO Bauer Performance Sports Ltd +2.69 12.770 +0.520 +4.24% 12.825 12.320 13:09
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.43 77.380 +2.760 +3.70% 77.380 77.230 13:16
GNV.TO Genivar Inc +2.42 27.460 +0.360 +1.33% 27.650 27.070 13:22
TS-B.TO Torstar Corp. Cl. B Nv +2.37 5.600 +0.190 +3.51% 5.600 5.370 13:21
HEE.TO Horizons Enhanced Income Energy ETF +2.35 6.070 +0.060 +1.00% 6.070 6.020 12:53
TKM.TO Tekmira Pharmaceuticals Corporation +2.19 9.485 +0.995 +11.72% 9.860 8.950 13:23
ATA.TO Ats Automation +2.08 14.640 +0.430 +3.03% 14.670 14.210 13:21
HRR-UN.TO Australian REIT Income Fund +2.07 8.400 +0.160 +1.94% 8.400 8.270 13:10
MX.TO Methanex Corp +2.06 53.960 +1.250 +2.37% 54.060 52.610 13:23
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.95 16.560 +0.170 +1.04% 16.560 16.390 13:21
BIR.TO Birchcliff Energy Ltd. +1.94 7.090 +0.120 +1.72% 7.110 6.920 13:19
TCL-A.TO Transcontinental Inc. Cl A Sv +1.91 15.560 +0.620 +4.15% 15.600 14.940 13:22
LEG.TO Legacy Oil And Gas Inc +1.88 6.570 +0.180 +2.82% 6.590 6.430 13:14
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 12:24
FM.TO First Quantum Minerals Ltd +1.84 18.480 +0.630 +3.53% 18.630 17.870 13:23
DTX.TO Deethree Exploration Ltd +1.80 9.420 +0.310 +3.40% 9.430 9.060 13:19
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.80 24.650 +0.120 +0.49% 24.750 24.500 13:10
PGF.TO Pengrowth Energy Corporation +1.76 6.370 +0.120 +1.92% 6.400 6.220 13:21
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.74 44.370 +0.710 +1.63% 44.510 43.510 13:23
MG.TO Magna International Inc +1.74 87.580 +1.580 +1.84% 87.860 85.980 13:23
SU.TO Suncor Energy Inc. +1.72 36.850 +0.600 +1.66% 36.910 36.290 13:21
ARX.TO Arc Resources Ltd. +1.70 26.470 +0.360 +1.38% 26.470 26.020 13:23
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.100 105.000 12:36
BXE.TO Bellatrix Exploration Ltd +1.63 8.000 +0.310 +4.03% 8.010 7.680 13:22
RMP.TO Rmp Energy Inc +1.57 5.660 +0.170 +3.10% 5.690 5.480 13:21
BXE-DB-A.TO Bellatrix Expl Ltd 4.75 Pct Conv Debs +1.56 142.010 +4.440 +3.23% 142.010 137.000 12:52
TCW.TO Trican Well +1.56 14.120 +0.330 +2.39% 14.130 13.700 13:22
MFI.TO Maple Leaf Foods +1.55 13.330 +0.280 +2.15% 13.330 13.050 13:23
NPI.TO Northland Power Inc. +1.52 15.760 +0.220 +1.42% 15.765 15.450 13:23
BU.TO Burcon Nutrascience Corporation +1.51 3.140 +0.140 +4.67% 3.140 3.040 10:45
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.50 24.610 +0.290 +1.19% 24.620 24.280 13:22
MCB.TO Mccoy Corporation +1.49 7.100 +0.250 +3.65% 7.100 6.850 13:20
GIL.TO Gildan Activewear Inc. +1.47 48.120 +0.470 +0.99% 48.250 47.650 13:20
GTE.TO Gran Tierra Energy Inc. +1.45 7.530 +0.220 +3.01% 7.530 7.320 13:23
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +1.43 92.990 +0.790 +0.86% 92.990 92.990 10:01
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.42 23.220 +0.200 +0.87% 23.220 23.000 12:23
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.41 22.970 +0.110 +0.48% 22.970 22.900 11:59
SMT.TO Sierra Metals Inc. +1.41 2.100 +0.130 +6.60% 2.100 1.970 12:23
EXE.TO Extendicare Inc. +1.37 6.650 +0.110 +1.68% 6.680 6.545 13:23
SGY.TO Surge Energy Inc +1.35 6.120 +0.180 +3.03% 6.130 5.940 13:21
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.32 22.490 +0.160 +0.72% 22.490 22.250 12:59
MIC.TO Genworth Mi Canada Inc. +1.31 28.740 +0.300 +1.05% 28.830 28.490 13:19
WPT.TO Westport Innovations Inc. +1.31 26.380 +0.610 +2.37% 26.650 25.850 13:23
ULC-UN.TO First Asset US Can Lifeco Inc F +1.30 10.090 +0.090 +0.90% 10.090 10.000 12:04
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.23 25.220 +0.160 +0.64% 25.220 25.170 10:37
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 11:09
ZUE.TO BMO US Equity Hedged To CAD Index ETF +1.20 25.990 +0.170 +0.66% 25.990 25.790 12:51
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +1.19 64.000 +2.000 +3.23% 64.000 62.000 10:21
ESL.TO Enghouse Systems Ltd. +1.19 26.890 +0.640 +2.44% 27.500 26.510 13:19
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.18 85.390 +0.550 +0.65% 85.400 85.390 13:03
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.18 20.300 +0.200 +1.00% 20.300 20.270 12:31
HAC.TO Horizons Seasonal Rotation ETF +1.18 13.570 +0.050 +0.37% 13.570 13.500 12:58
HYI.TO Horizons High Yield Bd ETF +1.18 10.560 +0.060 +0.57% 10.580 10.520 13:02
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.17 17.590 +0.140 +0.80% 17.590 17.460 12:28
RY.TO Royal Bank Of Canada +1.16 66.380 +0.400 +0.61% 66.410 65.920 13:22
PD.TO Precision Drilling Corporation +1.16 10.680 +0.170 +1.62% 10.700 10.390 13:22
LRE.TO Long Run Exploration Ltd +1.15 5.750 +0.120 +2.13% 5.820 5.570 13:20
PBY-UN.TO Canso Credit Income Fund Units +1.15 10.400 +0.100 +0.97% 10.400 10.350 13:18
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.14 9.250 +0.050 +0.54% 9.300 9.240 13:23
FCR-DB-I.TO First Capital Realty Inc 4.75 Pct Debs +1.13 98.140 +1.190 +1.23% 98.140 98.140 09:30
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 58.000 +1.000 +1.75% 60.000 58.000 10:50
XIC.TO Ishares Capped Comp Index Fund +1.12 20.160 +0.090 +0.45% 20.160 20.040 13:19
TLM.TO Talisman Energy Inc. +1.11 12.690 +0.170 +1.36% 12.820 12.450 13:23
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +1.11 111.500 +0.850 +0.77% 111.510 111.190 12:51
IMX.TO Imax Corp +1.11 27.500 +0.730 +2.73% 27.550 26.820 13:23
LNV.TO Longview Oil Corp +1.10 6.100 +0.110 +1.84% 6.100 5.920 13:19
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.10 19.390 +0.120 +0.62% 19.390 19.250 13:06
NVA.TO Nuvista Energy Ltd. +1.08 6.680 +0.140 +2.14% 6.750 6.580 13:21
RTK.TO Artek Exploration Ltd +1.07 3.600 +0.090 +2.56% 3.620 3.510 13:19
PLT-UN.TO Parallel Energy Trust +1.06 3.980 +0.040 +1.02% 4.020 3.970 13:04
MRT-UN.TO Morguard Un +1.06 16.700 +0.160 +0.97% 16.780 16.500 13:22
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.05 22.990 +0.090 +0.39% 22.990 22.940 12:17
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.05 25.400 +0.070 +0.28% 25.420 25.300 13:08
HEX.TO Horizons Enhanced Income Equity ETF +1.04 6.930 +0.030 +0.43% 6.930 6.910 12:50
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +1.04 20.330 +0.190 +0.94% 20.330 20.130 12:27
KEL.TO Kelt Exploration Ltd +1.04 8.350 +0.100 +1.21% 8.390 8.250 13:23
MEG.TO Meg Energy Corp. +1.02 35.200 +0.470 +1.35% 35.210 34.710 13:21
WPK.TO Winpak Ltd +1.00 23.290 unch unch 23.590 23.100 13:18
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.00 20.880 +0.220 +1.06% 20.890 20.610 13:21
XIU.TO Ishares Sp TSX 60 Index Fund +0.99 18.410 +0.080 +0.44% 18.410 18.280 13:18
ZSP.TO BMO Sp 500 Index ETF +0.99 19.210 +0.080 +0.42% 19.210 19.140 12:50
DSG.TO Descartes Sys +0.99 11.840 +0.110 +0.94% 11.840 11.640 12:47
AP-UN.TO Allied Properties Real Estate Inv Trust +0.98 32.460 +0.310 +0.96% 32.750 32.000 13:22
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.97 92.750 +0.750 +0.82% 92.750 92.500 10:19
ARE-DB.TO Aecon Group Inc 7.0 Debs +0.97 103.000 +0.130 +0.13% 103.000 102.920 12:58
DC-A.TO Dundee Corp. Cl.A Sv +0.97 19.240 +0.240 +1.26% 19.250 19.050 13:17
AFN.TO Ag Growth International Inc. +0.95 40.100 +0.450 +1.13% 40.350 39.600 13:20
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +0.95 99.500 +0.250 +0.25% 99.500 99.500 12:55
IAE.TO Ithaca Energy Inc. +0.95 2.520 +0.100 +4.13% 2.530 2.400 13:23
SCU.TO The Second Cup Ltd. +0.94 4.040 +0.040 +1.00% 4.040 4.040 12:04
LB.TO Laurentian Bank +0.94 44.870 +0.280 +0.63% 44.900 44.630 13:11
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.92 20.740 +0.120 +0.58% 20.740 20.600 13:00
