Toronto Venture Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Friday, October 4, 2013 11:34:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VPY.VN Versapay Corporation +1.71 1.400 +0.080 +6.06% 1.400 1.400 10:45
HN.VN High North Resources Ltd. +1.56 0.450 +0.030 +7.14% 0.455 0.420 11:12
SNM.VN Shamaran Petroleum Corp. +1.49 0.420 +0.020 +5.00% 0.425 0.420 11:23
POE.VN Pan Orient Energy Corp. +1.47 2.230 +0.120 +5.69% 2.250 2.160 11:17
PRY.VN Pinecrest Energy Inc. +1.34 0.550 +0.040 +7.84% 0.560 0.530 11:14
KLH.VN Stellar Biotechnologies Inc +1.26 1.570 +0.170 +12.14% 1.600 1.430 11:18
NCI.VN Ntg Clarity Networks Inc +1.24 0.490 +0.020 +4.26% 0.490 0.490 11:22
NGC.VN Northern Graphite Corporation +1.22 0.780 +0.020 +2.63% 0.790 0.770 11:21
FDC.VN Forum Uranium Corp +1.21 0.330 +0.015 +4.76% 0.330 0.330 11:23
LCC.VN Lumina Copper Corp. +1.19 6.150 +0.430 +7.52% 6.180 5.830 11:20
SJR-A.VN Shaw Communications Inc. +1.13 26.330 +1.110 +4.40% 26.330 26.330 09:30
AOT.VN Ascot Resources Ltd. +1.07 1.000 +0.050 +5.26% 1.000 0.990 09:30
HME.VN Hemisphere Energy Corporation +1.00 0.580 unch unch 0.600 0.580 11:23
RAB.VN Rambler Metals And Mining Plc +0.98 0.415 +0.015 +3.75% 0.415 0.410 11:00
QST.VN Questor Technology Inc. +0.98 1.140 +0.040 +3.64% 1.140 1.120 09:58
IFA.VN Ifabric Corp +0.98 3.250 +0.150 +4.84% 3.250 3.150 11:11
JNX.VN Junex Inc. +0.94 0.620 +0.030 +5.08% 0.620 0.620 10:15
AOI.VN Africa Oil Corp. +0.88 8.930 +0.220 +2.53% 8.930 8.850 11:22
PXL.VN Palliser Oil And Gas Corporation +0.86 0.610 +0.010 +1.67% 0.610 0.600 10:55
ZEN.VN Zenyatta Ventures Ltd +0.86 2.640 +0.140 +5.60% 2.660 2.430 11:23
NXE.VN Nexgen Energy Ltd +0.74 0.305 +0.015 +5.17% 0.305 0.305 09:30
PRD.VN Prd Energy Inc +0.73 1.160 +0.080 +7.41% 1.160 1.100 11:21
WGI.VN Wheels Group Inc +0.72 0.990 +0.040 +4.21% 0.990 0.990 10:28
PPY.VN Painted Pony Petroleum Ltd. Class A +0.72 7.950 +0.120 +1.53% 7.960 7.830 11:23
GKX.VN Gemini Corporation +0.70 0.580 +0.030 +5.45% 0.580 0.560 10:10
GRE.VN China Green Star Agricultural Corp +0.63 1.040 +0.010 +0.97% 1.050 1.030 11:16
EMX.VN Eurasian Minerals Inc +0.63 1.260 +0.020 +1.61% 1.260 1.260 10:27
BPE.VN Brightpath Early Learning Inc +0.62 0.330 +0.015 +4.76% 0.330 0.330 10:07
SYZ.VN Sylogist Ltd +0.57 6.400 +0.080 +1.27% 6.400 6.320 10:42
PHM.VN Patient Home Monitoring Corp +0.56 0.300 +0.010 +3.45% 0.300 0.295 11:18
BTI.VN Bioasis Technologies Inc. +0.55 1.120 +0.020 +1.82% 1.120 1.080 11:00
ARN.VN Arcan Resources Ltd. +0.55 0.580 +0.020 +3.57% 0.590 0.540 11:22
ZED.VN Zedi Inc. +0.54 0.720 +0.010 +1.41% 0.720 0.700 11:21
PRO.VN Pershimco Resources Inc. +0.52 0.300 +0.010 +3.45% 0.300 0.300 10:52
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.750 0.740 10:45
ANY.VN Sphere 3D Corporation +0.50 3.200 +0.080 +2.56% 3.320 3.150 11:17
SSS.VN Stem Cell Therapeutics Corp. +0.49 0.285 +0.005 +1.79% 0.285 0.280 10:42
LLG.VN Mason Graphite Inc +0.49 0.420 +0.015 +3.70% 0.430 0.420 11:19
DCF.VN Difference Capital Funding Inc +0.49 3.220 +0.030 +0.94% 3.230 3.220 10:44
SRX.VN Storm Resources Ltd +0.48 3.600 +0.020 +0.56% 3.600 3.600 10:21
AMW.VN Alpha Minerals Inc +0.47 6.390 +0.040 +0.63% 6.470 6.350 11:20
EGD.VN Energold Drilling Corp. +0.45 1.940 +0.030 +1.57% 1.990 1.910 10:08
SY.VN Symbility Solutions Inc +0.45 0.450 unch unch 0.460 0.440 11:20
SMD.VN Strategic Metals Ltd +0.44 0.370 +0.005 +1.37% 0.370 0.355 11:04
M.VN Mosaic Capital Corporation +0.43 11.800 +0.100 +0.85% 11.800 11.800 10:13
SOG.VN Strategic Oil +0.42 0.960 +0.010 +1.05% 0.960 0.940 11:01
RMC.VN Reservoir Minerals Inc +0.40 4.740 +0.050 +1.07% 4.800 4.690 11:17
RPL.VN Renegade Petroleum Ltd. +0.37 1.030 +0.010 +0.98% 1.040 1.010 11:22
TPN.VN Taipan Resources Inc. +0.35 0.290 +0.010 +3.57% 0.295 0.280 11:14
EWD.VN Eaglewood Energy Inc. +0.29 0.315 +0.005 +1.61% 0.315 0.315 09:30
NZ.VN New Zealand Energy Corp +0.23 0.350 +0.010 +2.94% 0.350 0.345 11:18
MMT.VN Mart Resources Inc +0.22 1.230 +0.010 +0.82% 1.240 1.230 11:23
FCU.VN Fission Uranium Co Npv +0.22 1.190 unch unch 1.210 1.190 11:20
BOE.VN Americas Petrogas Inc. +0.20 1.170 +0.020 +1.74% 1.190 1.150 11:10
DCK.VN Donnycreek Energy Inc +0.19 1.880 +0.020 +1.08% 1.900 1.800 11:13
AWA.VN Arrowhead Water Products Ltd +0.16 0.490 +0.010 +2.08% 0.490 0.490 09:54
SVL.VN Silvercrest Mines Inc. +0.13 1.740 +0.010 +0.58% 1.740 1.710 11:05
KLS.VN Kelso Technologies Inc. +0.11 2.070 unch unch 2.080 2.050 11:12
M-PR-A.VN Mosaic Capital Corp Pref A +0.10 11.530 +0.010 +0.09% 11.530 11.530 11:03
BCM.VN Bear Creek Mining Corp. +0.05 2.440 +0.040 +1.67% 2.470 2.380 11:22
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:34
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.620 0.600 10:16
GRB.VN Greenbriar Capital Corp unch 2.990 unch unch 2.990 2.990 10:56
WBI.VN Welichem Biotech Inc. unch 0.590 unch unch 0.590 0.590 11:00
FLY.VN Flyht Aerospace Solutions unch 0.320 unch unch 0.320 0.310 09:59
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 11:05
RX.VN Biosyent Inc. unch 2.520 +0.070 +2.86% 2.520 2.450 11:13
TMD.VN Titan Medical Inc. unch 0.445 -0.005 -1.11% 0.450 0.430 11:23
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 11:15
ABM.VN Athabasca Minerals Inc. unch 1.080 unch unch 1.080 1.080 09:30
MCR.VN Macro Enterprises Inc unch 5.990 -0.010 -0.17% 6.020 5.950 11:13
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 10:55
FMS.VN Focus Metals Inc. unch 0.450 unch unch 0.450 0.450 10:14
TVN-H.VN Troon Ventures Ltd unch 0.450 unch unch 0.450 0.450 10:55
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.010 3.000 11:00
MVN.VN Madalena Ventures Inc. unch 0.485 unch unch 0.490 0.475 11:21
NXX.VN Nordex Explosives Ltd unch 0.580 unch unch 0.580 0.580 10:55
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs unch 73.010 +0.510 +0.70% 73.010 72.500 11:20
INA.VN Iona Energy Inc unch 0.620 unch unch 0.620 0.620 11:10
KUB.VN Cub Energy Inc unch 0.275 unch unch 0.275 0.260 11:00
SND.VN Sandstorm Metals And Energy Ltd unch 1.500 unch unch 1.500 1.460 11:17
GCU.VN Gold Canyon Resources Inc. unch 0.325 unch unch 0.330 0.315 10:45
TXR.VN Terrax Minerals Inc. unch 0.600 unch unch 0.600 0.600 11:09
ARW.VN Aroway Energy Inc unch 0.280 unch unch 0.290 0.280 10:25
MDL.VN Medallion Resources Ltd. unch 0.350 unch unch 0.350 0.350 10:07
HEO.VN H2O Innovation Inc. unch 0.255 unch unch 0.255 0.255 09:35
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.770 10:55
TEI.VN Toscana Energy Income Corporati unch 14.450 unch unch 14.500 14.450 11:10
ANF.VN Anfield Nickel Corp. unch 2.080 unch unch 2.080 2.080 09:30
TGM.VN True Gold Mining Inc unch 0.370 -0.005 -1.33% 0.375 0.370 11:19
MEI.VN Manitok Energy Inc. unch 3.100 unch unch 3.120 3.070 11:20
NTS.VN Nanotech Security Corp unch 1.440 +0.040 +2.86% 1.440 1.400 11:18
RUF-U.VN Pure Multi Family REIT Lp unch 4.450 -0.050 -1.11% 4.500 4.450 11:20
TIC.VN Titanium Corporation Inc. unch 0.500 unch unch 0.500 0.500 10:32
ATE.VN Antibe Therapeutics Inc unch 0.570 unch unch 0.570 0.570 10:35
UCU.VN Ucore Rare Metals Inc unch 0.260 unch unch 0.260 0.260 09:30
PTK.VN Poet Technologies Inc. unch 0.430 +0.005 +1.18% 0.430 0.420 11:22
BMN-A.VN Beaumont Select Corporation unch 1.000 unch unch 1.000 1.000 10:43
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.530 10:36
GQ.VN Great Quest Metals Ltd. unch 0.740 unch unch 0.740 0.710 10:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...