Toronto TSX Most Active Stocks Friday, October 4, 2013 11:28:41 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-A.TO Air Canada Cl.A +3.20 4.460 +0.480 +12.06% 4.510 4.200 11:12
AC-B.TO Air Canada Cl.B +3.10 4.450 +0.480 +12.09% 4.510 4.270 11:17
RE.TO Rock Energy Inc. +3.04 2.130 +0.210 +10.94% 2.200 1.940 11:18
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
FSZ.TO Fiera Capital Corp +2.77 12.020 +0.280 +2.39% 12.020 11.720 11:07
TGL.TO Transglobe Energy Corp +2.46 9.270 +0.460 +5.22% 9.340 8.850 11:18
TS-B.TO Torstar Corp. Cl. B Nv +2.37 5.520 +0.110 +2.03% 5.600 5.370 11:15
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.22 94.700 +1.700 +1.83% 94.700 94.000 10:33
TKM.TO Tekmira Pharmaceuticals Corporation +2.01 9.400 +0.910 +10.72% 9.860 8.950 11:12
MSI.TO Morneau Shepell Inc. +1.91 13.740 +0.250 +1.85% 13.740 13.540 11:10
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.90 9.290 +0.090 +0.98% 9.300 9.240 11:07
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 10:49
KRN.TO Karnalyte Resources Inc +1.88 2.140 +0.100 +4.90% 2.210 2.020 11:17
SEQ.TO Shoreline Energy Corp +1.87 2.400 +0.100 +4.35% 2.400 2.320 09:48
MB.TO Mega Brands Inc. +1.83 16.140 +0.220 +1.38% 16.220 15.920 11:10
FM.TO First Quantum Minerals Ltd +1.79 18.510 +0.660 +3.70% 18.630 17.870 11:17
ONC.TO Oncolytics Bio +1.74 3.210 +0.260 +8.81% 3.490 3.010 11:18
BAU.TO Bauer Performance Sports Ltd +1.72 12.530 +0.280 +2.29% 12.615 12.320 11:17
TCL-A.TO Transcontinental Inc. Cl A Sv +1.72 15.450 +0.510 +3.41% 15.560 14.940 11:18
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.030 105.000 10:40
GNV.TO Genivar Inc +1.61 27.380 +0.280 +1.03% 27.480 27.070 11:17
QBR-B.TO Quebecor Inc. Cl.B Sv +1.57 24.690 +0.340 +1.40% 24.690 24.325 11:17
ESL.TO Enghouse Systems Ltd. +1.56 27.500 +1.250 +4.76% 27.500 26.510 11:14
HYI.TO Horizons High Yield Bd ETF +1.54 10.580 +0.080 +0.76% 10.580 10.530 10:42
PLT-UN.TO Parallel Energy Trust +1.54 4.000 +0.060 +1.52% 4.020 3.980 11:11
LEG.TO Legacy Oil And Gas Inc +1.54 6.540 +0.150 +2.35% 6.590 6.430 11:16
BU.TO Burcon Nutrascience Corporation +1.51 3.140 +0.140 +4.67% 3.140 3.040 10:45
MX.TO Methanex Corp +1.44 53.500 +0.790 +1.50% 53.790 52.610 11:17
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +1.43 92.990 +0.790 +0.86% 92.990 92.990 10:01
PBY-UN.TO Canso Credit Income Fund Units +1.40 10.400 +0.100 +0.97% 10.400 10.380 10:28
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.34 25.420 +0.090 +0.36% 25.420 25.420 10:07
GRT-UN.TO Granite Real Estate Inc. +1.31 36.960 +0.400 +1.09% 37.120 36.290 11:17
JE.TO Just Energy Group Inc +1.29 6.910 +0.170 +2.52% 6.980 6.740 11:18
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.29 44.220 +0.560 +1.28% 44.320 43.510 11:18
MG.TO Magna International Inc +1.27 87.190 +1.190 +1.38% 87.460 85.980 11:17
MIC.TO Genworth Mi Canada Inc. +1.27 28.730 +0.290 +1.02% 28.830 28.490 11:18
ATA.TO Ats Automation +1.27 14.500 +0.290 +2.04% 14.670 14.210 11:16
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.23 25.220 +0.160 +0.64% 25.220 25.170 10:37
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 11:09
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.20 85.400 +0.560 +0.66% 85.400 85.400 10:55
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +1.19 64.000 +2.000 +3.23% 64.000 62.000 10:21
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.18 22.900 +0.040 +0.17% 22.950 22.900 11:17
HAC.TO Horizons Seasonal Rotation ETF +1.18 13.570 +0.050 +0.37% 13.570 13.500 10:40
SU.TO Suncor Energy Inc. +1.17 36.700 +0.450 +1.24% 36.795 36.290 11:18
ULC-UN.TO First Asset US Can Lifeco Inc F +1.16 10.080 +0.080 +0.80% 10.080 10.000 10:56
AP-UN.TO Allied Properties Real Estate Inv Trust +1.15 32.490 +0.340 +1.06% 32.590 32.000 11:18
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.15 16.480 +0.090 +0.55% 16.480 16.390 11:06
FCR-DB-I.TO First Capital Realty Inc 4.75 Pct Debs +1.13 98.140 +1.190 +1.23% 98.140 98.140 09:30
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 58.000 +1.000 +1.75% 60.000 58.000 10:50
SMT.TO Sierra Metals Inc. +1.11 2.070 +0.100 +5.08% 2.070 1.970 10:38
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.10 22.790 +0.220 +0.97% 22.790 22.450 10:11
LNV.TO Longview Oil Corp +1.10 6.090 +0.100 +1.67% 6.100 5.920 11:14
ZPR.TO BMO Sp TSX Laddered Pref Share +1.10 14.140 +0.040 +0.28% 14.180 14.120 10:50
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.10 24.900 +0.080 +0.32% 24.900 24.820 10:52
STB-DB-U.TO Student Transportation Inc 6.25 Pct Debs +1.09 99.950 +0.450 +0.45% 99.950 99.950 10:55
AFN.TO Ag Growth International Inc. +1.08 40.000 +0.350 +0.88% 40.140 39.600 11:14
DTX.TO Deethree Exploration Ltd +1.06 9.280 +0.170 +1.87% 9.280 9.060 11:18
LRE.TO Long Run Exploration Ltd +1.05 5.750 +0.120 +2.13% 5.780 5.570 11:16
HEX.TO Horizons Enhanced Income Equity ETF +1.04 6.930 +0.030 +0.43% 6.930 6.910 10:18
RES.TO Rare Element Resources Ltd +1.04 2.580 +0.120 +4.88% 2.650 2.450 11:18
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.02 100.340 +0.230 +0.23% 100.340 100.340 10:26
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.02 56.750 +0.250 +0.44% 57.000 56.370 11:14
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.01 20.270 +0.170 +0.85% 20.270 20.270 10:53
DDC.TO Dominion Diamond Corporation +0.98 12.790 +0.150 +1.19% 12.870 12.570 11:13
MFI.TO Maple Leaf Foods +0.98 13.190 +0.140 +1.07% 13.290 13.050 11:16
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.97 92.750 +0.750 +0.82% 92.750 92.500 10:19
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.96 99.880 +0.330 +0.33% 99.880 99.500 11:07
NVA.TO Nuvista Energy Ltd. +0.95 6.670 +0.130 +1.99% 6.750 6.580 11:18
IAE.TO Ithaca Energy Inc. +0.95 2.510 +0.090 +3.72% 2.520 2.400 11:13
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +0.95 99.500 +0.250 +0.25% 99.500 99.500 10:55
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.94 24.540 +0.220 +0.90% 24.590 24.280 11:18
WB.TO Whistler Blackcomb Holdings Inc +0.94 13.740 +0.150 +1.10% 13.740 13.560 10:56
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +0.94 23.150 +0.130 +0.56% 23.160 23.000 10:45
GTE.TO Gran Tierra Energy Inc. +0.93 7.450 +0.140 +1.92% 7.470 7.320 11:17
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +0.92 24.870 +0.120 +0.48% 24.870 24.870 10:16
HEE.TO Horizons Enhanced Income Energy ETF +0.91 6.030 +0.020 +0.33% 6.040 6.020 11:07
RY.TO Royal Bank Of Canada +0.90 66.300 +0.320 +0.48% 66.380 65.920 11:17
NIF-UN.TO Noranda Income Fund +0.89 5.090 +0.030 +0.59% 5.090 5.070 10:57
ARX.TO Arc Resources Ltd. +0.88 26.330 +0.220 +0.84% 26.460 26.020 11:18
XTC.TO Exco Tech +0.88 6.500 +0.050 +0.78% 6.500 6.450 10:11
ITP.TO Intertape Polymer +0.88 15.180 +0.130 +0.86% 15.260 15.040 11:14
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.87 23.690 +0.210 +0.89% 23.690 23.360 10:34
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.86 25.940 +0.120 +0.46% 25.940 25.790 10:42
HRR-UN.TO Australian REIT Income Fund +0.85 8.300 +0.060 +0.73% 8.400 8.270 11:07
DR.TO Medical Facilities Corp +0.84 16.050 +0.060 +0.38% 16.050 15.970 11:07
SGY.TO Surge Energy Inc +0.82 6.035 +0.095 +1.60% 6.100 5.940 11:18
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.81 6.750 +0.020 +0.30% 6.750 6.730 10:54
DPF-UN.TO Dpf India Opportunities Fund Units +0.81 3.180 +0.040 +1.27% 3.180 3.180 09:55
MRT-UN.TO Morguard Un +0.80 16.630 +0.090 +0.54% 16.700 16.500 11:13
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.78 20.280 +0.140 +0.70% 20.310 20.130 10:18
WPT.TO Westport Innovations Inc. +0.78 26.220 +0.450 +1.75% 26.260 25.850 11:15
BIR.TO Birchcliff Energy Ltd. +0.78 7.050 +0.080 +1.15% 7.050 6.920 11:17
ASR.TO Alacer Gold Corp +0.75 3.110 +0.110 +3.67% 3.110 2.970 11:18
SOY.TO Sunopta Inc. +0.75 10.260 +0.160 +1.58% 10.260 10.040 11:17
TCK-B.TO Teck Resources Limited Cl B +0.74 27.840 +0.520 +1.90% 27.930 27.360 11:18
WCP.TO Whitecap Resources Inc +0.73 11.860 +0.060 +0.51% 11.950 11.770 11:15
WFT.TO West Fraser Timber +0.73 91.220 +0.450 +0.50% 92.290 90.020 11:18
LNR.TO Linamar Corp +0.73 34.180 +0.250 +0.74% 34.240 33.950 11:13
ENB-PF-U.TO Enbridge Inc Preferred Ser L +0.73 24.120 +0.090 +0.37% 24.120 24.030 10:35
DSG.TO Descartes Sys +0.73 11.820 +0.090 +0.77% 11.820 11.640 11:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-A.TO Air Canada Cl.A +3.20 4.460 +0.480 +12.06% 4.510 4.200 11:12
AC-B.TO Air Canada Cl.B +3.10 4.450 +0.480 +12.09% 4.510 4.270 11:17
RE.TO Rock Energy Inc. +3.04 2.130 +0.210 +10.94% 2.200 1.940 11:18
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
FSZ.TO Fiera Capital Corp +2.77 12.020 +0.280 +2.39% 12.020 11.720 11:07
TGL.TO Transglobe Energy Corp +2.46 9.270 +0.460 +5.22% 9.340 8.850 11:18
TS-B.TO Torstar Corp. Cl. B Nv +2.37 5.520 +0.110 +2.03% 5.600 5.370 11:15
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.22 94.700 +1.700 +1.83% 94.700 94.000 10:33
TKM.TO Tekmira Pharmaceuticals Corporation +2.01 9.400 +0.910 +10.72% 9.860 8.950 11:12
MSI.TO Morneau Shepell Inc. +1.91 13.740 +0.250 +1.85% 13.740 13.540 11:10
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.90 9.290 +0.090 +0.98% 9.300 9.240 11:07
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 10:49
KRN.TO Karnalyte Resources Inc +1.88 2.140 +0.100 +4.90% 2.210 2.020 11:17
SEQ.TO Shoreline Energy Corp +1.87 2.400 +0.100 +4.35% 2.400 2.320 09:48
MB.TO Mega Brands Inc. +1.83 16.140 +0.220 +1.38% 16.220 15.920 11:10
FM.TO First Quantum Minerals Ltd +1.79 18.510 +0.660 +3.70% 18.630 17.870 11:17
ONC.TO Oncolytics Bio +1.74 3.210 +0.260 +8.81% 3.490 3.010 11:18
BAU.TO Bauer Performance Sports Ltd +1.72 12.530 +0.280 +2.29% 12.615 12.320 11:17
TCL-A.TO Transcontinental Inc. Cl A Sv +1.72 15.450 +0.510 +3.41% 15.560 14.940 11:18
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.030 105.000 10:40
GNV.TO Genivar Inc +1.61 27.380 +0.280 +1.03% 27.480 27.070 11:17
QBR-B.TO Quebecor Inc. Cl.B Sv +1.57 24.690 +0.340 +1.40% 24.690 24.325 11:17
ESL.TO Enghouse Systems Ltd. +1.56 27.500 +1.250 +4.76% 27.500 26.510 11:14
HYI.TO Horizons High Yield Bd ETF +1.54 10.580 +0.080 +0.76% 10.580 10.530 10:42
PLT-UN.TO Parallel Energy Trust +1.54 4.000 +0.060 +1.52% 4.020 3.980 11:11
LEG.TO Legacy Oil And Gas Inc +1.54 6.540 +0.150 +2.35% 6.590 6.430 11:16
BU.TO Burcon Nutrascience Corporation +1.51 3.140 +0.140 +4.67% 3.140 3.040 10:45
MX.TO Methanex Corp +1.44 53.500 +0.790 +1.50% 53.790 52.610 11:17
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +1.43 92.990 +0.790 +0.86% 92.990 92.990 10:01
PBY-UN.TO Canso Credit Income Fund Units +1.40 10.400 +0.100 +0.97% 10.400 10.380 10:28
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.34 25.420 +0.090 +0.36% 25.420 25.420 10:07
GRT-UN.TO Granite Real Estate Inc. +1.31 36.960 +0.400 +1.09% 37.120 36.290 11:17
JE.TO Just Energy Group Inc +1.29 6.910 +0.170 +2.52% 6.980 6.740 11:18
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.29 44.220 +0.560 +1.28% 44.320 43.510 11:18
MG.TO Magna International Inc +1.27 87.190 +1.190 +1.38% 87.460 85.980 11:17
MIC.TO Genworth Mi Canada Inc. +1.27 28.730 +0.290 +1.02% 28.830 28.490 11:18
ATA.TO Ats Automation +1.27 14.500 +0.290 +2.04% 14.670 14.210 11:16
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.23 25.220 +0.160 +0.64% 25.220 25.170 10:37
AUZ-UN.TO Australian Banc Capital Sec Trust +1.21 9.250 +0.070 +0.76% 9.250 9.220 11:09
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.20 85.400 +0.560 +0.66% 85.400 85.400 10:55
DA-DB-A.TO Discovery Air Inc 8.375 Pct Debs +1.19 64.000 +2.000 +3.23% 64.000 62.000 10:21
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.18 22.900 +0.040 +0.17% 22.950 22.900 11:17
HAC.TO Horizons Seasonal Rotation ETF +1.18 13.570 +0.050 +0.37% 13.570 13.500 10:40
SU.TO Suncor Energy Inc. +1.17 36.700 +0.450 +1.24% 36.795 36.290 11:18
ULC-UN.TO First Asset US Can Lifeco Inc F +1.16 10.080 +0.080 +0.80% 10.080 10.000 10:56
AP-UN.TO Allied Properties Real Estate Inv Trust +1.15 32.490 +0.340 +1.06% 32.590 32.000 11:18
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.15 16.480 +0.090 +0.55% 16.480 16.390 11:06
FCR-DB-I.TO First Capital Realty Inc 4.75 Pct Debs +1.13 98.140 +1.190 +1.23% 98.140 98.140 09:30
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 58.000 +1.000 +1.75% 60.000 58.000 10:50
SMT.TO Sierra Metals Inc. +1.11 2.070 +0.100 +5.08% 2.070 1.970 10:38
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.10 22.790 +0.220 +0.97% 22.790 22.450 10:11
LNV.TO Longview Oil Corp +1.10 6.090 +0.100 +1.67% 6.100 5.920 11:14
ZPR.TO BMO Sp TSX Laddered Pref Share +1.10 14.140 +0.040 +0.28% 14.180 14.120 10:50
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.10 24.900 +0.080 +0.32% 24.900 24.820 10:52
STB-DB-U.TO Student Transportation Inc 6.25 Pct Debs +1.09 99.950 +0.450 +0.45% 99.950 99.950 10:55
AFN.TO Ag Growth International Inc. +1.08 40.000 +0.350 +0.88% 40.140 39.600 11:14
DTX.TO Deethree Exploration Ltd +1.06 9.280 +0.170 +1.87% 9.280 9.060 11:18
LRE.TO Long Run Exploration Ltd +1.05 5.750 +0.120 +2.13% 5.780 5.570 11:16
HEX.TO Horizons Enhanced Income Equity ETF +1.04 6.930 +0.030 +0.43% 6.930 6.910 10:18
RES.TO Rare Element Resources Ltd +1.04 2.580 +0.120 +4.88% 2.650 2.450 11:18
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.02 100.340 +0.230 +0.23% 100.340 100.340 10:26
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.02 56.750 +0.250 +0.44% 57.000 56.370 11:14
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.01 20.270 +0.170 +0.85% 20.270 20.270 10:53
DDC.TO Dominion Diamond Corporation +0.98 12.790 +0.150 +1.19% 12.870 12.570 11:13
MFI.TO Maple Leaf Foods +0.98 13.190 +0.140 +1.07% 13.290 13.050 11:16
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.97 92.750 +0.750 +0.82% 92.750 92.500 10:19
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.96 99.880 +0.330 +0.33% 99.880 99.500 11:07
NVA.TO Nuvista Energy Ltd. +0.95 6.670 +0.130 +1.99% 6.750 6.580 11:18
IAE.TO Ithaca Energy Inc. +0.95 2.510 +0.090 +3.72% 2.520 2.400 11:13
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +0.95 99.500 +0.250 +0.25% 99.500 99.500 10:55
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.94 24.540 +0.220 +0.90% 24.590 24.280 11:18
WB.TO Whistler Blackcomb Holdings Inc +0.94 13.740 +0.150 +1.10% 13.740 13.560 10:56
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +0.94 23.150 +0.130 +0.56% 23.160 23.000 10:45
GTE.TO Gran Tierra Energy Inc. +0.93 7.450 +0.140 +1.92% 7.470 7.320 11:17
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +0.92 24.870 +0.120 +0.48% 24.870 24.870 10:16
HEE.TO Horizons Enhanced Income Energy ETF +0.91 6.030 +0.020 +0.33% 6.040 6.020 11:07
RY.TO Royal Bank Of Canada +0.90 66.300 +0.320 +0.48% 66.380 65.920 11:17
NIF-UN.TO Noranda Income Fund +0.89 5.090 +0.030 +0.59% 5.090 5.070 10:57
ARX.TO Arc Resources Ltd. +0.88 26.330 +0.220 +0.84% 26.460 26.020 11:18
XTC.TO Exco Tech +0.88 6.500 +0.050 +0.78% 6.500 6.450 10:11
ITP.TO Intertape Polymer +0.88 15.180 +0.130 +0.86% 15.260 15.040 11:14
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.87 23.690 +0.210 +0.89% 23.690 23.360 10:34
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.86 25.940 +0.120 +0.46% 25.940 25.790 10:42
HRR-UN.TO Australian REIT Income Fund +0.85 8.300 +0.060 +0.73% 8.400 8.270 11:07
DR.TO Medical Facilities Corp +0.84 16.050 +0.060 +0.38% 16.050 15.970 11:07
SGY.TO Surge Energy Inc +0.82 6.035 +0.095 +1.60% 6.100 5.940 11:18
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.81 6.750 +0.020 +0.30% 6.750 6.730 10:54
DPF-UN.TO Dpf India Opportunities Fund Units +0.81 3.180 +0.040 +1.27% 3.180 3.180 09:55
MRT-UN.TO Morguard Un +0.80 16.630 +0.090 +0.54% 16.700 16.500 11:13
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.78 20.280 +0.140 +0.70% 20.310 20.130 10:18
WPT.TO Westport Innovations Inc. +0.78 26.220 +0.450 +1.75% 26.260 25.850 11:15
BIR.TO Birchcliff Energy Ltd. +0.78 7.050 +0.080 +1.15% 7.050 6.920 11:17
ASR.TO Alacer Gold Corp +0.75 3.110 +0.110 +3.67% 3.110 2.970 11:18
SOY.TO Sunopta Inc. +0.75 10.260 +0.160 +1.58% 10.260 10.040 11:17
TCK-B.TO Teck Resources Limited Cl B +0.74 27.840 +0.520 +1.90% 27.930 27.360 11:18
WCP.TO Whitecap Resources Inc +0.73 11.860 +0.060 +0.51% 11.950 11.770 11:15
WFT.TO West Fraser Timber +0.73 91.220 +0.450 +0.50% 92.290 90.020 11:18
LNR.TO Linamar Corp +0.73 34.180 +0.250 +0.74% 34.240 33.950 11:13
ENB-PF-U.TO Enbridge Inc Preferred Ser L +0.73 24.120 +0.090 +0.37% 24.120 24.030 10:35
DSG.TO Descartes Sys +0.73 11.820 +0.090 +0.77% 11.820 11.640 11:14
