NASDAQ Most Active Stocks Friday, October 4, 2013 11:05:55

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 11:06 AM

NASDAQ Most Active Stocks Friday, October 4, 2013 11:05:55 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.35 2.75 +0.78 +39.59% 3.05 2.71 10:50
CMTL Comtech Telecommunications +4.12 26.05 +1.96 +8.14% 26.74 25.41 10:49
PDEX Pro-Dex +3.98 2.35 +0.29 +14.08% 2.50 2.02 10:50
CSCD Cascade Microtech +3.91 9.64 +0.34 +3.66% 9.86 9.35 10:50
APFC American Pacific Corp. +3.46 59.00 +5.91 +11.13% 59.44 55.00 10:49
CWEI Clayton Williams Energy +3.10 56.55 +3.31 +6.22% 57.00 53.38 10:50
FTNT Fortinet +2.92 21.75 +1.22 +5.94% 21.79 20.95 10:50
PRXL Parexel International Corp. +2.90 51.55 +1.87 +3.76% 51.67 50.16 10:50
AVEO Aveo Pharmaceuticals +2.81 2.14 +0.10 +4.90% 2.15 2.04 10:48
CCIH Chinacache International +2.59 8.11 +0.78 +10.64% 8.30 7.40 10:50
XRAY Dentsply International Inc. +2.58 44.66 +1.44 +3.33% 44.72 43.48 10:50
ADHD Alcobra Ltd. +2.52 26.72 +3.46 +14.88% 26.96 23.38 10:50
CMGE China Mobile Games And Entertai +2.52 13.24 +1.09 +8.97% 13.24 12.52 10:42
RVBD Riverbed Technology +2.45 14.92 +0.52 +3.61% 14.95 14.41 10:50
CNOB Connectone Bancorp Inc. +2.43 35.17 +0.99 +2.90% 35.17 34.16 09:56
PRLS Peerless Systems Corp. +2.43 3.73 +0.15 +4.19% 3.73 3.73 10:01
GHDX Genomic Health +2.43 31.19 +1.60 +5.41% 31.35 29.65 10:50
TGA Transglobe Energy Corp +2.42 8.92 +0.40 +4.69% 8.98 8.57 10:50
NCLH Norwegian Cruise Line Holdings +2.41 31.57 +1.03 +3.37% 31.75 30.70 10:49
ASUR Asure Software Inc +2.41 4.46 +0.18 +4.21% 4.46 4.02 10:24
BKYF The Bank Of Kentucky Financial +2.40 27.22 +0.09 +0.33% 27.70 27.07 10:45
EVOL Evolving Systems +2.39 10.43 +0.47 +4.72% 10.49 9.98 10:50
ANAC Anacor Pharmaceuticals +2.33 12.07 +0.46 +3.96% 12.63 11.67 10:50
SFM Sprouts Farmers Market Inc. +2.27 47.89 +1.87 +4.06% 47.98 46.01 10:50
PFSW Pfsweb +2.26 7.46 +0.53 +7.65% 7.54 6.90 10:50
MGI Moneygram International +2.23 18.97 +0.55 +2.99% 19.68 18.90 10:50
QUIK Quicklogic Corp. +2.22 2.82 +0.28 +11.02% 2.84 2.60 10:48
CPLA Capella Education Company +2.22 57.58 +1.40 +2.49% 57.82 56.03 10:47
SENEA Seneca Foods +2.21 30.17 +0.89 +3.04% 30.17 29.33 10:31
INSY Insys Therapeutics Inc. +2.18 45.68 +4.53 +11.01% 46.29 41.71 10:50
OVTI Omnivision Technologies +2.17 15.21 +0.44 +2.98% 15.22 14.76 10:50
WHLR Wheeler Real Estate Investment +2.17 4.38 +0.13 +3.06% 4.38 4.38 09:51
ONCY Oncolytics Biotech +2.16 3.23 +0.38 +13.33% 3.39 2.90 10:50
LIFE Life Technologies Corp. +2.14 74.96 +0.12 +0.16% 74.99 74.87 10:49
OXGN Oxigene Inc +2.14 2.71 +0.26 +10.61% 2.85 2.35 10:47
TRNX Tornier N.V. +2.13 19.62 +0.59 +3.10% 19.68 19.17 10:50
MDVN Medivation +2.12 59.96 +1.69 +2.90% 60.09 58.50 10:49
FANG Diamondback Energy Inc. +2.12 45.66 +1.83 +4.18% 45.76 43.68 10:50
HPTX Hyperion Therapeutics Inc +2.10 27.85 +1.24 +4.66% 27.90 26.60 10:37
IDTI Integrated Device Technology +2.09 9.50 +0.16 +1.71% 9.54 9.33 10:50
BIOF Biofuel Energy +2.09 3.58 +0.17 +4.99% 3.65 3.46 10:50
TIVO Tivo Inc. +2.08 12.64 +0.22 +1.77% 12.73 12.38 10:50
QSII Quality Systems +2.08 22.87 +0.51 +2.28% 22.96 22.46 10:48
TKMR Tekmira Pharmaceuticals Corp +2.07 9.36 +1.13 +13.73% 9.65 8.68 10:50
FFKY First Financial Service Corp. +2.04 4.22 +0.39 +10.18% 4.22 3.88 09:30
MDCA Mdc Partners Inc. +2.03 28.66 +1.04 +3.77% 28.89 27.84 10:50
BDE Black Diamond +2.01 12.72 +0.63 +5.21% 12.75 12.15 10:49
BIRT Actuate Corp. +1.99 7.45 +0.10 +1.36% 7.50 7.33 10:50
AUXL Auxilium Pharmaceuticals +1.98 18.38 +0.70 +3.96% 18.43 17.80 10:50
MGPI Mgp Ingredients +1.97 5.23 +0.19 +3.77% 5.24 5.23 10:03
MASC Material Sciences Corp. +1.95 9.45 +0.17 +1.83% 9.45 9.36 10:48
FOXA 21St Century Fox Class A +1.94 33.66 +0.51 +1.54% 33.71 33.20 10:50
POWI Power Integrations +1.92 54.67 +0.98 +1.83% 54.97 53.46 10:49
CCMP Cabot Microelectronics Corp. +1.92 38.53 +0.55 +1.45% 38.60 37.85 10:49
IMMY Imprimis Pharmaceuticals Inc. +1.87 4.90 +0.44 +9.87% 4.95 4.64 10:26
FSTR L.B. Foster Company +1.86 46.41 +1.01 +2.22% 46.48 45.28 10:44
ITMN Intermune +1.84 15.61 +0.33 +2.16% 15.88 15.18 10:48
GTPPP The Goodyear Tire & Rubber Co. +1.84 64.95 +0.35 +0.54% 66.17 64.02 10:49
SHLO Shiloh Industries +1.83 13.13 +0.21 +1.63% 13.15 12.90 10:30
SYMC Symantec Corp. +1.83 24.71 +0.44 +1.81% 24.72 24.30 10:50
PTLA Portola Pharmaceuticals Inc. +1.82 29.95 +2.24 +8.08% 30.25 27.63 10:47
ATTU Attunity Ltd +1.81 9.56 +0.55 +6.10% 9.75 9.02 10:50
PCYC Pharmacyclics +1.80 141.20 +5.38 +3.96% 143.34 138.00 10:50
UCTT Ultra Clean Holdings +1.80 7.00 +0.23 +3.40% 7.00 6.75 10:50
HRZN Horizon Technology Finance Corp. +1.79 13.15 +0.15 +1.15% 13.15 13.03 10:35
EXXI Energy Xxi [Bermuda] Limited +1.77 31.74 +0.77 +2.49% 31.99 31.47 10:50
ROSE Rosetta Resources Inc. +1.77 56.92 +1.08 +1.93% 57.34 55.40 10:50
MMSI Merit Medical Systems +1.75 12.96 +0.26 +2.05% 13.09 12.67 10:49
RDWR Radware Ltd +1.73 14.29 +0.40 +2.88% 14.30 13.90 10:50
VRSK Verisk Analytics +1.73 64.87 +0.90 +1.41% 64.87 63.87 10:50
UTEK Ultratech +1.72 30.32 +0.74 +2.50% 30.43 29.52 10:49
FOX 21St Century Fox Class B +1.71 33.60 +0.43 +1.30% 33.65 33.02 10:50
ENPH Enphase Energy Inc. +1.69 8.82 +0.48 +5.76% 8.88 8.34 10:48
NTK Nortek Inc +1.69 68.15 +0.85 +1.26% 68.15 67.21 10:24
PLUS Eplus Inc. +1.69 51.52 +0.50 +0.98% 52.19 51.00 10:40
IPGP Ipg Photonics Corp. +1.68 60.65 +1.66 +2.81% 60.84 59.08 10:50
MITK Mitek Systems Inc +1.67 5.18 +0.10 +1.97% 5.24 5.00 10:49
RFMD Rf Micro Devices +1.66 5.97 +0.18 +3.11% 5.97 5.79 10:50
RPTP Raptor Pharmaceutical +1.65 15.05 +0.29 +1.96% 15.29 14.74 10:49
TCBIP Texas Capital +1.65 22.98 +0.36 +1.59% 22.99 22.98 10:14
GPOR Gulfport Energy Corp. +1.63 67.75 +1.30 +1.96% 68.00 66.20 10:50
ONTX Onconova Therapeutics Inc. +1.63 31.12 +2.31 +8.02% 31.12 29.10 10:50
PCYO Pure Cycle Corp. +1.62 4.85 +0.17 +3.63% 5.14 4.67 10:49
IMGN Immunogen +1.62 17.43 +0.53 +3.14% 17.49 16.86 10:50
HAYN Haynes International +1.62 46.67 +0.79 +1.72% 46.67 45.82 10:47
SALE Retailmenot Inc. +1.61 35.06 +1.75 +5.25% 35.20 33.01 10:50
JAZZ Jazz Pharmaceuticals +1.61 91.78 +2.25 +2.51% 91.78 89.54 10:50
BRCD Brocade Communications Systems +1.60 8.28 +0.20 +2.48% 8.29 8.08 10:50
LINC Lincoln Educational Services Corp. +1.60 4.60 +0.06 +1.32% 4.65 4.46 10:50
SNDK Sandisk Corp. +1.60 62.48 +0.94 +1.53% 63.10 61.55 10:50
CSGP Costar Group +1.58 172.55 +2.55 +1.50% 173.11 169.31 10:43
RCKB Rockville Financial +1.58 13.04 +0.22 +1.72% 13.04 12.74 10:49
MEOH Methanex Corp. +1.56 52.06 +1.06 +2.08% 52.16 51.21 10:49
SEIC Sei Investments Company +1.55 31.45 +0.38 +1.22% 31.47 30.79 10:50
CPSS Consumer Portfolio Services +1.55 6.54 +0.23 +3.65% 6.62 6.31 10:47
TESO Tesco Corp. +1.55 16.85 +0.34 +2.06% 16.98 16.51 10:42
AKAM Akamai Technologies +1.54 52.16 +1.00 +1.95% 52.24 51.18 10:50
COHU Cohu +1.54 10.99 +0.21 +1.95% 10.99 10.71 10:43
TFM The Fresh Market +1.51 49.12 +1.12 +2.33% 49.21 48.07 10:50
EDMC Education Management Corp. +1.51 9.61 +0.36 +3.89% 9.64 9.25 10:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...