AMEX Most Active Stocks Friday, October 4, 2013 11:00:09 AM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 11:00 AM

AMEX Most Active Stocks Friday, October 4, 2013 11:00:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NSPR Inspiremd Inc +2.37 2.63 +0.23 +9.58% 2.64 2.43 10:44
EOX Emerald Oil Inc +1.49 7.64 +0.39 +5.38% 7.65 7.23 10:44
CIK Credit Suisse Asset Management +1.48 3.69 +0.03 +0.82% 3.72 3.67 10:44
STRP Straight Path Communications In +1.38 6.13 +0.18 +3.03% 6.16 6.00 10:38
CEP Constellation Energy Partners Llc +1.34 2.21 +0.06 +2.79% 2.25 2.21 10:41
SED Sun Entertainment Holding Corporation +1.33 2.06 +0.12 +6.19% 2.43 1.96 10:22
EGAS Gas Natural Inc. +1.30 10.30 +0.10 +0.98% 10.30 10.20 09:54
OGEN Oragenics Inc +1.25 3.16 +0.07 +2.27% 3.25 3.13 10:40
MHE Massachusetts Health And Education Tax +1.24 12.00 +0.12 +1.01% 12.15 11.97 10:07
EIA Eaton Vance California Muni Bond II +1.20 11.32 +0.13 +1.16% 11.32 11.14 10:22
IRT Independence Realty Trust Inc. +1.13 8.40 +0.10 +1.20% 8.40 8.28 10:27
IEC Iec Electronics +1.10 3.75 +0.08 +2.18% 3.75 3.73 10:28
LAQ Latin America Equity Fund +1.08 32.81 +0.63 +1.96% 32.81 32.06 09:43
FRD Friedman Industries Inc. +1.07 10.00 +0.14 +1.42% 10.01 9.96 10:34
INO Inovio Pharmaceuticals +1.06 2.20 +0.12 +5.77% 2.24 2.08 10:44
GHM Graham Corp. +1.06 35.85 +0.56 +1.59% 35.85 35.20 10:35
NML Neuberger Berman MLP Income Fun +1.04 18.75 +0.18 +0.97% 18.80 18.62 10:44
GTE Gran Tierra Energy Inc. +0.99 7.17 +0.07 +0.99% 7.25 7.04 10:44
TXMD Therapeuticsmd Inc +0.97 3.20 +0.06 +1.91% 3.22 3.10 10:44
CRV Coast Distribution System +0.96 3.88 +0.15 +4.02% 3.88 3.87 10:26
BVX Bovie Medical Corp. +0.89 2.80 +0.01 +0.36% 2.85 2.80 10:44
UEC Uranium Energy +0.89 2.17 +0.06 +2.84% 2.19 2.08 10:44
TCX Tucows Inc +0.83 2.41 +0.04 +1.69% 2.42 2.37 10:43
VSB Vantagesouth Bancshares Inc. +0.83 5.24 +0.04 +0.77% 5.24 5.20 10:12
IMO Imperial Oil Limited +0.80 43.08 +0.24 +0.56% 43.19 42.84 10:41
FCO Aberdeen Global +0.78 10.98 +0.06 +0.55% 10.98 10.91 10:03
TIS Orchids Paper Products Company +0.75 28.00 +0.50 +1.82% 28.00 27.50 10:42
ALTV Alteva +0.73 8.00 +0.08 +1.01% 8.07 7.93 10:41
NLP Nts Realty Holdings Limited Partnership +0.72 4.39 +0.12 +2.81% 4.39 4.39 09:30
EIV Eaton Vance Muni Bond Fund II +0.72 10.92 +0.08 +0.74% 10.93 10.83 10:42
GLV Clough Global Allocation Fund +0.68 15.20 +0.06 +0.40% 15.27 15.15 10:38
ETF Aberdeen Emerging Markets Telecommunicat +0.67 19.85 +0.11 +0.56% 19.85 19.85 09:30
GLQ Clough Global Equity Fund +0.66 15.09 +0.06 +0.40% 15.17 15.02 10:44
GLO Clough Global Opportunities Fund +0.66 12.91 +0.08 +0.62% 12.92 12.82 10:43
NAVB Neoprobe Corp. +0.62 2.55 +0.03 +1.19% 2.55 2.51 10:44
BXE Bellatrix Explor +0.57 7.57 +0.11 +1.47% 7.57 7.46 10:44
AZC Augusta Resource Corp. +0.57 2.03 +0.02 +1.00% 2.03 2.03 10:41
LNG Cheniere Energy +0.54 34.88 +0.34 +0.98% 35.23 34.45 10:44
CQP Cheniere Energy Partners Lp +0.53 26.44 +0.24 +0.92% 26.49 26.03 10:41
REE Rare Element Res Ltd +0.52 2.49 +0.10 +4.18% 2.49 2.37 10:44
GST Gastar Exploration +0.50 4.30 +0.05 +1.18% 4.33 4.27 10:44
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 10:24
TPLM Triangle Petroleum Corp. +0.48 10.57 +0.18 +1.73% 10.61 10.35 10:44
NXZ Nuveen Divadv Fund 2 +0.48 12.97 +0.06 +0.46% 12.97 12.88 10:42
PRK Park National Corp. +0.48 78.44 +0.34 +0.44% 78.44 78.10 10:20
FTF Franklin Templeton Limited Duration +0.47 13.04 +0.03 +0.23% 13.09 13.00 10:44
SBI Western Asset Intermediate Fund Inc +0.47 9.06 +0.01 +0.11% 9.07 9.05 10:42
IMUC Immunocellular Thera +0.45 2.64 +0.04 +1.54% 2.70 2.56 10:42
PHF Pacholder High Yield Fund +0.45 8.10 +0.04 +0.50% 8.10 8.02 10:36
CTF Nuveen Long/Short Commodity Tot +0.45 17.21 +0.08 +0.47% 17.37 17.10 10:42
NXM Nuveen Pennsylvania Divadv Fund +0.45 12.25 +0.04 +0.33% 12.25 12.21 10:16
CFD Nuveen Diversified Commodity Fund +0.42 16.72 +0.15 +0.91% 16.72 16.63 10:43
MVG Mag Silver Corp. +0.39 5.99 +0.10 +1.70% 6.10 5.90 10:44
FRS Frisch's Restaurants +0.39 23.20 +0.27 +1.18% 23.70 22.10 10:11
SYRG Synergy Resources Cp +0.37 9.94 +0.04 +0.40% 9.95 9.73 10:44
STS Supreme Industries +0.37 6.45 +0.03 +0.47% 6.52 6.41 10:34
SARA Saratoga Res Inc +0.36 2.49 +0.04 +1.63% 2.54 2.48 10:39
EIM Eaton Vance Muni Bond Fund +0.35 11.29 +0.01 +0.09% 11.32 11.25 10:41
GGN The Gabelli Global Goldn Natural Resourc +0.35 10.52 +0.06 +0.57% 10.52 10.45 10:43
RLGT Radiant Logistics +0.34 2.31 +0.05 +2.21% 2.40 2.27 10:44
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.32 12.43 +0.02 +0.16% 12.43 12.41 10:09
FCSC Fibrocell Science +0.32 4.28 +0.04 +0.94% 4.32 4.23 10:44
ORC Orchid Island Capital Inc. Com +0.30 11.22 +0.04 +0.36% 11.35 11.22 10:21
CFP Cornerstone Progressive Return Fund +0.29 5.14 unch unch 5.16 5.12 10:44
TMP Tompkinstrustco +0.26 44.17 +0.16 +0.36% 44.57 44.00 10:08
EMAN Emagin Corp. +0.26 2.94 +0.01 +0.34% 2.94 2.93 10:25
DLA Delta Apparel +0.26 17.57 +0.11 +0.63% 17.95 17.21 10:38
IAF Aberdeen Australia Equity Fund Inc +0.24 10.49 +0.04 +0.38% 10.50 10.45 10:30
FSP Franklin Street Properties +0.24 12.62 +0.06 +0.48% 12.63 12.55 10:44
BTN Ballantyne Strong Inc +0.23 4.70 +0.02 +0.43% 4.74 4.67 10:38
RIF Rmr Real Estate Income Fund +0.22 17.49 +0.08 +0.46% 17.49 17.34 10:41
MCF Contango Oil & Gas Company +0.21 38.05 +0.11 +0.29% 38.14 37.76 10:44
NHC National Healthcare Corp. +0.21 47.08 +0.13 +0.28% 47.08 47.08 09:30
AE Adams Resources & Energy +0.21 55.50 +0.23 +0.42% 55.89 54.10 10:24
CUR Neuralstem +0.19 2.54 +0.02 +0.79% 2.57 2.46 10:44
BCV Bancroft Convertible Fund +0.19 17.99 +0.01 +0.06% 17.99 17.98 10:28
PIP Pharmathene Inc +0.18 2.05 unch unch 2.13 2.01 10:43
UVE Universal Insurance Holdings Inc +0.18 6.95 unch unch 6.98 6.87 10:43
EPM Evolution Petroleum Corp. +0.16 11.25 +0.03 +0.27% 11.27 11.18 10:41
ONVO Organovo Holdings +0.15 5.55 +0.02 +0.36% 5.66 5.54 10:44
SGA Saga Communications +0.15 44.79 +0.17 +0.38% 44.79 44.44 10:04
VFL Delaware Florida Insured Muni +0.12 11.82 +0.01 +0.08% 11.85 11.76 10:02
PCYG Park City Group +0.10 9.11 +0.06 +0.66% 9.25 9.08 10:43
SAND Sandstorm Gold Ltd. +0.10 5.12 +0.05 +0.99% 5.18 5.02 10:42
ENX Eaton Vance New York Muni Bond Fund +0.09 11.43 unch unch 11.46 11.39 10:40
BLE Blackrock Muni Income Trust II +0.09 14.10 +0.03 +0.21% 14.12 14.02 10:40
NCU Nuveen California Premium Fund +0.08 13.22 +0.01 +0.08% 13.22 13.20 09:59
NEA Nuveen Insured Tax-Free Advantage Fund +0.08 12.29 +0.01 +0.08% 12.34 12.23 10:42
RVP Retractable Technologies +0.08 3.14 +0.03 +0.96% 3.14 3.14 09:30
IFMI Institutional Financial Markets +0.08 2.38 +0.01 +0.42% 2.38 2.38 09:31
CET Central Securities Corp. +0.07 23.50 +0.01 +0.04% 23.54 23.36 10:19
JRS Nuveen Real Estate Fund +0.07 10.53 +0.02 +0.19% 10.54 10.48 10:44
NOG Northern Oil And Gas +0.05 15.31 +0.02 +0.13% 15.39 15.15 10:44
CH Aberdeen Chile Fund +0.05 13.25 +0.01 +0.08% 13.27 13.20 10:20
VCF Delaware Colorado Muni Income Fund Inc unch 12.51 unch unch 12.51 12.50 10:30
GTT Global Telcom & Technology Inc. unch 5.40 unch unch 5.45 5.37 10:39
CLM Cornerstone Strategic Value Fund unch 7.16 -0.01 -0.14% 7.18 7.15 10:40
MVF Munivest Fund unch 9.32 +0.01 +0.11% 9.33 9.28 10:41
TGB Taseko Mines Limited unch 2.01 -0.01 -0.50% 2.04 2.01 10:42
ADK Adcare Health Systems Inc unch 4.00 unch unch 4.07 4.00 10:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...