India NSE Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 2:52 PM

India NSE Most Active Stocks Thursday, October 3, 2013 2:52:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limited +27.53 4.750 +0.200 +4.40% 4.750 4.350 10/03/13
PSL.NS Psl Ltd +3.68 20.900 +1.800 +9.42% 22.000 19.050 10/03/13
PENIND.NS Pennar Industries Ltd +3.65 22.350 +1.850 +9.02% 22.800 20.500 10/03/13
JKTYRE.NS Jk Tyre & Industries Ltd +3.55 99.100 +7.550 +8.25% 102.400 92.850 10/03/13
JAICORPL.NS Jai Corp Limited +3.52 47.600 +5.600 +13.33% 50.400 43.900 10/03/13
SSWL.NS Steel Strips Wheels Ltd +3.36 141.600 +14.400 +11.32% 152.600 126.700 10/03/13
CEATLTD.NS Ceat Ltd +3.29 139.000 +10.350 +8.05% 140.850 129.250 10/03/13
PVR.NS Pvr Limited +3.25 545.750 +44.250 +8.82% 558.300 502.000 10/03/13
ZICOM.NS Zicom Electronic Security System +3.23 54.350 +6.450 +13.47% 55.450 50.500 10/03/13
AIAENG.NS Aia Engineering Limited +3.21 337.600 +15.000 +4.65% 340.000 317.100 10/03/13
NATNLSTE.NS National Steel And Agro Industri +3.13 14.250 +1.000 +7.55% 14.600 13.150 10/03/13
BHARATFO.NS Bharat Forge Co. Ltd +3.01 270.500 +14.000 +5.46% 276.000 256.550 10/03/13
SONASTEE.NS Sona Koyo Steering Systems Ltd +2.95 9.750 +0.600 +6.56% 10.200 9.150 10/03/13
EKC.NS Everest Kanto Cylinder Limited +2.87 11.600 +1.900 +19.59% 11.600 9.900 10/03/13
ATLASCYC.NS Atlas Cycles [Haryana] Ltd +2.87 241.200 +13.250 +5.81% 256.000 229.150 10/03/13
KERNEX.NS Kernex Microsystems [India] +2.75 36.150 +1.650 +4.78% 36.700 34.600 10/03/13
FDC.NS Fdc Ltd +2.62 84.950 +1.450 +1.74% 85.500 82.500 10/03/13
USHAMART.NS Usha Martin Limited +2.62 23.100 +1.350 +6.21% 23.850 21.100 10/03/13
PFS.NS Ptc India Fin Serv Ltd +2.61 10.950 +0.450 +4.29% 11.050 10.550 10/03/13
PRAJIND.NS Praj Industries Ltd +2.56 38.500 +2.750 +7.69% 39.100 35.700 10/03/13
ZEEL.NS Zee Telefilms +2.54 246.250 +15.200 +6.58% 251.250 234.700 10/03/13
BEML.NS Bharat Earth Movers +2.53 151.400 +10.200 +7.22% 153.700 141.600 10/03/13
PFRL.NS Pantaloons Fashion & Retail Ltd +2.49 116.550 +8.600 +7.97% 117.900 108.050 10/03/13
VENUSREM.NS Venus Remedies Limited +2.47 199.650 +12.600 +6.74% 205.750 190.200 10/03/13
PARSVNAT.NS Parsvnath Developers Limited +2.43 27.900 +1.200 +4.49% 28.000 26.850 10/03/13
JYOTHYLA.NS Jyothy Laboratories Limit +2.37 177.950 +8.800 +5.20% 178.950 167.200 10/03/13
VOLTAS.NS Voltas Ltd +2.31 80.750 +4.750 +6.25% 81.650 75.900 10/03/13
SAIL.NS Steel Authority Of India Ltd +2.30 54.600 +3.050 +5.92% 55.200 51.150 10/03/13
APPAPER.NS Ap Paper Mills Ltd +2.30 313.650 +16.700 +5.62% 315.900 298.000 10/03/13
SADBHAV.NS Sadbhav Engineering Limited +2.26 66.800 +3.250 +5.11% 67.450 63.000 10/03/13
BIL.NS Bhartiya International Ltd +2.25 195.200 +14.500 +8.02% 198.950 179.250 10/03/13
JISLDVRE.NS Jain Irrigation Systems Limited +2.24 28.000 +1.600 +6.06% 28.450 26.350 10/03/13
ANSALHSG.NS Ansal Housing And Construction L +2.24 15.400 +1.100 +7.69% 15.800 14.000 10/03/13
AMBUJACE.NS Ambuja Cements Ltd +2.23 190.700 +10.700 +5.94% 191.700 181.450 10/03/13
USHERAGR.NS Usher Agro Limited +2.20 25.800 +0.850 +3.41% 26.550 25.450 10/03/13
INDIACEM.NS India Cements Ltd +2.19 53.200 +2.700 +5.35% 53.500 50.450 10/03/13
TRENT.NS Trent Ltd +2.19 935.100 +20.050 +2.19% 939.000 918.000 10/03/13
MASTEK.NS Mastek Ltd +2.16 144.300 +7.000 +5.10% 149.450 141.150 10/03/13
SESAGOA.NS Sesa Goa Ltd +2.14 188.150 +12.900 +7.36% 190.700 177.100 10/03/13
TUBEINVE.NS Tube Investments Of India Ltd +2.12 141.750 +3.500 +2.53% 142.400 136.100 10/03/13
EMAMILTD.NS Emami Limited +2.11 496.100 +26.950 +5.74% 499.000 472.100 10/03/13
HEXATRAD.NS Hexa Tradex Limited +2.11 11.650 +1.050 +9.91% 11.650 10.500 10/03/13
JKCEMENT.NS Jk Cement Limited +2.11 194.400 +6.050 +3.21% 196.000 186.100 10/03/13
CHAMBLFE.NS Chambal Fertilizers & Chemicals +2.11 36.800 +1.050 +2.94% 37.000 35.650 10/03/13
STRTECH.NS Sterlite Technologies Ltd +2.10 20.250 +1.200 +6.30% 20.700 19.150 10/03/13
NMDC.NS Nmdc Limited +2.04 124.150 +5.100 +4.28% 124.500 119.200 10/03/13
CENTURYT.NS Century Textiles & Industries Lt +2.04 259.650 +14.200 +5.79% 262.450 246.450 10/03/13
RAJTV.NS Raj Television Network Limited +2.04 442.900 +7.200 +1.65% 444.000 435.000 10/03/13
CAIRN.NS Cairn India Limited +2.04 326.500 +8.750 +2.75% 328.250 317.600 10/03/13
PENINLAN.NS Peninsula Land Ltd +2.03 27.500 +1.150 +4.36% 28.000 26.550 10/03/13
NETWORK.NS Entertainment Network [India] +2.03 30.000 +2.050 +7.33% 31.000 28.000 10/03/13
ARCHIES.NS Archies Ltd +2.01 14.850 +0.750 +5.32% 15.150 14.050 10/03/13
INOXLEIS.NS ING Vysya Bank Limited +2.00 81.800 +4.800 +6.23% 82.800 75.000 10/03/13
INGVYSYA.NS ING Vysya Bank Ltd +1.99 576.600 +40.050 +7.46% 579.000 530.000 10/03/13
TATAGLOB.NS Tata Global Beverages +1.97 155.200 +5.400 +3.60% 155.800 150.700 10/03/13
RELIANCE.NS Reliance Industries Ltd +1.92 846.950 +25.500 +3.10% 848.900 823.400 10/03/13
MOREPENL.NS Morepen Laboratories Ltd +1.91 3.750 +0.300 +8.70% 3.750 3.550 10/03/13
MCDHOLDI.NS Mcdowell Holdings Limited +1.91 25.150 +2.000 +8.64% 25.450 22.650 10/03/13
RIIL.NS Reliance Industrial Infrastructu +1.90 305.800 +13.600 +4.65% 314.600 295.100 10/03/13
SASKEN.NS Sasken Communication Technologie +1.84 122.100 +3.000 +2.52% 123.200 117.200 10/03/13
KALINDEE.NS Kalindee Rail Nr. [E] Ltd +1.82 67.000 +0.750 +1.13% 68.700 66.050 10/03/13
IBWSL.NS Indiabulls Wholesale Services Limited +1.82 16.000 +0.750 +4.92% 16.100 14.900 10/03/13
DBCORP.NS D. B. Corp Limited +1.79 253.350 +10.850 +4.47% 257.500 242.100 10/03/13
ADANIPOW.NS Adani Power Limited +1.75 33.200 +1.300 +4.08% 33.550 31.800 10/03/13
CROMPGRE.NS Crompton Greaves Ltd +1.75 91.250 +3.850 +4.41% 92.100 88.000 10/03/13
JINDALST.NS Jindal Steel & Power Ltd +1.73 241.050 +8.550 +3.68% 242.500 233.000 10/03/13
IFCI.NS Ifci Ltd +1.72 23.500 +1.150 +5.15% 23.650 22.150 10/03/13
JETAIRWA.NS Jet Airways Ltd +1.71 386.600 +16.350 +4.42% 398.400 380.050 10/03/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +1.71 12.900 +0.350 +2.79% 13.150 12.450 10/03/13
HINDALCO.NS Hindalco Industries Ltd +1.71 115.550 +5.050 +4.57% 116.200 110.500 10/03/13
WHIRLPOO.NS Whirlpool Of India Limited +1.70 164.100 +6.450 +4.09% 165.400 156.000 10/03/13
SEINV.NS S.E. Investments Limited +1.70 396.300 +1.800 +0.46% 396.550 395.000 10/03/13
DAAWAT.NS Lt Foods +1.69 74.550 +3.450 +4.85% 75.000 70.100 10/03/13
BINDALAG.NS Oswal Chemicals & Fertilizers Lt +1.68 18.350 +0.350 +1.94% 18.450 17.850 10/03/13
GODREJPR.NS Godrej Properties Limited +1.65 361.000 +13.150 +3.78% 369.700 345.250 10/03/13
CESC.NS Cesc Ltd +1.64 348.550 +7.950 +2.33% 349.900 335.550 10/03/13
HDIL.NS Housing Development And I +1.63 39.150 +2.600 +7.11% 39.450 36.000 10/03/13
WALCHANN.NS Walchandnagar Industries Ltd +1.63 50.400 +2.900 +6.11% 52.500 48.400 10/03/13
GMDCLTD.NS Gujarat Mineral Development Corp +1.63 92.100 +3.050 +3.43% 93.650 88.650 10/03/13
BARTRONI.NS Banswara Syntex Limited +1.62 7.750 +0.550 +7.64% 7.850 7.200 10/03/13
AMTEKAUT.NS Amtek Auto Ltd +1.62 61.450 +1.150 +1.91% 62.000 60.000 10/03/13
DALMIASU.NS Dalmia Bharat Sugar And Industries +1.61 16.250 +0.500 +3.17% 16.350 15.600 10/03/13
GDL.NS Gateway Distriparks Ltd +1.61 105.950 +2.750 +2.66% 108.000 104.500 10/03/13
UNIPHOS.NS United Phosphorous Ltd +1.61 148.050 +4.750 +3.31% 150.000 142.850 10/03/13
GUJFLUOR.NS Gujarat Fluorochemicals Ltd +1.60 243.100 +9.000 +3.84% 247.700 231.500 10/03/13
TATACOMM.NS Tata Communications +1.59 210.500 +8.450 +4.18% 214.400 205.700 10/03/13
HELIOSMA.NS Helios And Matheson Information +1.58 80.150 +1.550 +1.97% 80.700 78.450 10/03/13
TREEHOUS.NS Tree House Education & Accessories Limit +1.56 255.850 +8.650 +3.50% 259.900 247.000 10/03/13
ONMOBILE.NS Onmobile Global Limited +1.56 28.900 +1.550 +5.67% 29.800 27.000 10/03/13
JAYSREET.NS Jayshree Tea & Industries Ltd +1.55 84.350 +1.550 +1.87% 84.600 82.400 10/03/13
GAIL.NS Gas Authority [I] +1.55 332.750 +7.950 +2.45% 334.950 323.400 10/03/13
WIPRO.NS Wipro Ltd +1.53 485.100 +13.250 +2.81% 489.000 473.900 10/03/13
PATELENG.NS Patel Engineering Ltd +1.53 35.450 +2.000 +5.98% 36.600 33.100 10/03/13
HAVELLS.NS Havells India Ltd +1.53 670.000 +19.350 +2.97% 683.300 657.000 10/03/13
HERCULES.NS Hercules Hoists Limited +1.52 89.100 +4.100 +4.82% 94.000 85.550 10/03/13
TATAPOWE.NS Tata Power Co. Ltd +1.52 81.150 +3.300 +4.24% 81.450 78.200 10/03/13
VIMTALAB.NS Vimta Labs Limited +1.52 34.100 +1.700 +5.25% 34.950 33.150 10/03/13
DPSCLTD.NS Dpsc Limited +1.52 14.200 +0.800 +5.97% 14.850 13.500 10/03/13
PIDILITI.NS Pidilite Industries Ltd +1.51 265.650 +6.250 +2.41% 266.850 259.250 10/03/13
GNFC.NS Gujarat Narmada Valley Fertilize +1.50 60.300 +0.650 +1.09% 61.300 59.350 10/03/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...