London LSE Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 2:47 PM

London LSE Most Active Stocks Thursday, October 3, 2013 2:46:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GON.LS Galleon Holdings Plc +4.60 18.500 +17.840 +2,703.03% 20.000 11.000 10/02/13
LMT.LS Lombard Medical Technologies Plc +4.51 193.500 +18.000 +10.26% 197.000 177.550 10/02/13
NTEA.LS Northern Electric Plc +3.89 138.000 +1.500 +1.10% 138.000 137.280 10/02/13
GACB.LS General Accident Plc +3.52 109.000 +1.000 +0.93% 110.000 109.000 10/02/13
GFM.LS Griffin Mining Limited +3.39 30.250 +1.125 +3.86% 32.800 29.750 10/02/13
TLDH.LS Top Level Domain Holdings Limited +3.27 5.125 +0.625 +13.89% 5.250 4.550 10/02/13
AND.LS Andor Technology Plc +3.16 382.250 +14.750 +4.01% 385.000 372.000 10/02/13
JWNG.LS Jaywing Plc +3.07 23.500 +4.500 +23.68% 24.000 19.250 10/02/13
RECI.LS Real Estate Credit Investments Pcc Limit +3.01 151.000 +1.500 +1.00% 151.000 150.100 10/02/13
CVB.LS Coventry Building Society +2.91 100.500 +1.125 +1.13% 102.000 100.000 10/02/13
BMY.LS Bloomsbury Publishing Plc +2.80 156.250 +6.000 +3.99% 159.000 148.000 10/02/13
TNI.LS Trinity Mirror Plc +2.80 127.000 +6.000 +4.96% 127.000 120.000 10/02/13
URU.LS Uru Metals Limited +2.79 2.125 +0.250 +13.33% 2.200 1.763 10/02/13
FBDU.LS Flying Brands Ld +2.68 2.625 +0.250 +10.53% 2.625 2.270 10/02/13
POLR.LS Polar Capital Holdings Plc +2.66 444.000 +14.000 +3.26% 445.000 432.000 10/02/13
COMS.LS Coms Plc +2.65 3.275 +0.325 +11.02% 3.400 2.950 10/02/13
DOM.LS Domino's Pizza Group Plc +2.63 610.500 +21.500 +3.65% 623.251 591.500 10/02/13
AV.B.LS Aviva Plc +2.63 116.000 +0.625 +0.54% 118.000 115.210 10/02/13
BBYB.LS Balfour Beatty Plc +2.62 116.500 +0.500 +0.43% 117.000 116.250 10/02/13
IRIS.LS Dcg Iris Limited +2.57 101.000 +0.250 +0.25% 101.000 100.250 10/02/13
LLPC.LS Lloyds Banking Group Plc +2.51 124.500 +1.000 +0.81% 125.990 123.500 10/02/13
CIC.LS Conygar Investment Company Plc [The] +2.38 141.750 +5.000 +3.66% 143.000 137.240 10/02/13
PBTY.LS Probability Plc +2.37 47.750 +2.000 +4.37% 48.000 46.000 10/02/13
HSX.LS Hiscox Ltd +2.35 668.000 +13.500 +2.06% 669.000 650.000 10/02/13
AV.A.LS Aviva Plc +2.25 124.250 +0.750 +0.61% 126.000 124.250 10/02/13
LOGP.LS Lansdowne Oil & Gas Plc +2.23 40.250 +1.000 +2.55% 40.250 38.555 10/02/13
HICL.LS Hicl Infrastructure Company Ld +2.21 132.400 +2.000 +1.53% 132.400 129.800 10/02/13
GACA.LS General Accident Plc +2.14 123.250 +0.750 +0.61% 125.500 123.250 10/02/13
EIIB.LS European Islamic Investment Bank Plc +2.11 3.375 +0.130 +4.01% 3.480 3.375 10/02/13
BSST.LS Bluestar Secutech Inc +2.08 3.500 +0.250 +7.69% 4.000 3.500 10/02/13
AEO.LS Aeorema Communications Plc +2.07 39.750 +5.250 +15.22% 40.700 35.500 10/02/13
SNT.LS Sabien Technology Group Plc +2.05 28.000 +1.000 +3.70% 28.000 27.500 10/02/13
MGHP.LS M & G High Income Investment Trust Plc +2.05 149.500 +2.000 +1.36% 149.500 144.000 10/02/13
PHD.LS Proactis Holdings Plc +1.99 28.000 +2.500 +9.80% 30.000 25.800 10/02/13
SYM.LS Symphony Environmental Technologies Plc +1.99 8.125 +0.500 +6.56% 8.642 7.625 10/02/13
NG..LS National Grid Plc +1.96 743.000 +12.000 +1.64% 746.500 725.165 10/02/13
EDR.LS Egdon Resources Plc +1.95 9.875 +0.250 +2.60% 10.000 9.875 10/02/13
MOG.LS Mediterranean Oil & Gas Plc +1.91 6.125 +0.250 +4.26% 6.125 5.850 10/02/13
PINN.LS Pinnacle Technology Group Plc +1.91 23.500 +2.250 +10.59% 23.500 23.000 10/02/13
PGIL.LS Polyus Gold International Limited +1.89 192.250 +2.250 +1.18% 192.750 182.250 10/02/13
BOI.LS Bank Of Ireland [Governor & Company Of T +1.88 136.750 +0.250 +0.18% 136.750 133.250 10/02/13
RSAB.LS Rsa Insurance Group Plc +1.86 109.250 +0.250 +0.23% 109.490 107.750 10/02/13
LLPD.LS Lloyds Banking Group Plc +1.85 130.000 +0.250 +0.19% 130.000 130.000 10/02/13
SIA.LS Soco International Plc +1.85 415.600 +17.600 +4.42% 416.100 386.000 10/02/13
LOIL.LS Etfs Commodity Securities Limited +1.81 3.782 +0.162 +4.46% 3.790 3.636 10/02/13
AGR.LS Assura Group Ld +1.78 35.500 +0.750 +2.16% 35.500 35.000 10/02/13
KYS.LS Kryso Resources Plc +1.73 28.625 +0.750 +2.69% 28.625 27.000 10/02/13
ADMF.LS Advance Developing Markets Fund Limited +1.73 433.750 +10.250 +2.42% 434.000 426.000 10/02/13
CRUD.LS Etfs Commodity Securities Limited +1.71 25.820 +0.520 +2.06% 25.830 25.350 10/02/13
MCB.LS Mcbride Plc +1.71 122.000 +2.000 +1.67% 123.000 120.250 10/02/13
MIRL.LS Minera Irl Limited +1.63 14.750 +0.750 +5.36% 14.750 13.266 10/02/13
JPR.LS Johnston Press Plc +1.63 14.500 +0.500 +3.57% 14.500 14.000 10/02/13
IDRC.LS Ishares IV Plc +1.60 24.055 +0.340 +1.43% 24.055 24.020 10/02/13
TGL.LS Touchstone Gold Limited +1.59 2.250 +0.250 +12.50% 2.250 1.800 10/02/13
SUGA.LS Etfs Commodity Securities Limited +1.59 18.305 +0.270 +1.50% 18.385 18.130 10/02/13
CLLN.LS Carillion Plc +1.58 315.700 +6.500 +2.10% 316.700 307.900 10/02/13
IDRE.LS Ishares IV Plc +1.58 25.100 +0.400 +1.62% 25.100 24.880 10/02/13
WIN.LS Wincanton Plc +1.57 106.750 +4.250 +4.15% 107.000 102.000 10/02/13
OILB.LS Etfs Oil Securities Ld +1.57 69.015 +1.175 +1.73% 69.015 68.160 10/02/13
AEG.LS Active Energy Group Plc +1.54 2.750 +0.250 +10.00% 2.750 2.675 10/02/13
RDW.LS Redrow Plc +1.54 239.500 +5.000 +2.13% 239.500 233.400 10/02/13
PVR.LS Providence Resources Plc +1.52 330.000 +11.500 +3.61% 335.000 315.700 10/02/13
WKOF.LS Weiss Korea Opportunity +1.51 109.000 +0.500 +0.46% 109.000 108.000 10/02/13
PHAG.LS Etfs Metal Securities Ld +1.49 21.124 +1.020 +5.07% 21.240 20.389 10/02/13
PAF.LS Pan African Resources Plc +1.45 16.000 +1.000 +6.67% 16.000 15.000 10/02/13
COLT.LS Colt Group S.A. +1.45 119.000 +2.300 +1.97% 122.000 117.278 10/02/13
ILX.LS Ilx Group Plc +1.45 8.375 +0.375 +4.69% 8.500 8.125 10/02/13
BLVN.LS Bowleven Plc +1.44 57.750 +1.250 +2.21% 57.750 56.000 10/02/13
LSIL.LS Etfs Commodity Securities Limited +1.44 17.390 +1.550 +9.79% 17.609 16.290 10/02/13
ECM.LS Electrocomponents Plc +1.43 282.500 +3.200 +1.15% 286.700 278.900 10/02/13
PMO.LS Premier Oil Plc +1.42 332.100 +4.400 +1.34% 332.100 320.500 10/02/13
GBO.LS Globo Plc +1.41 77.250 +3.250 +4.39% 80.000 73.250 10/02/13
SIV.LS St. Ives Plc +1.40 176.750 +3.750 +2.17% 177.000 169.000 10/02/13
AMA.LS Amara Mining Plc +1.39 16.125 +1.125 +7.50% 16.250 15.000 10/02/13
VTU.LS Vertu Motors Plc +1.37 55.000 +0.750 +1.38% 55.500 54.000 10/02/13
ABB.LS Abbey Protection Plc +1.37 122.000 +1.500 +1.24% 123.000 120.500 10/02/13
KCOM.LS Kcom Group Plc +1.37 91.000 +1.000 +1.11% 92.500 90.000 10/02/13
FOGL.LS Falkland Oil And Gas Limited +1.36 28.500 +0.250 +0.88% 28.500 28.052 10/02/13
PCH.LS Pochin's Plc +1.36 33.500 +2.000 +6.35% 33.500 28.000 10/02/13
SPRT.LS Spirit Pub Company Plc +1.35 69.000 +2.500 +3.76% 69.000 66.250 10/02/13
VLK.LS Vislink Plc +1.33 44.125 +1.875 +4.44% 44.400 42.300 10/02/13
NXR.LS Norcros Plc +1.33 21.000 +0.750 +3.70% 21.750 20.210 10/02/13
PEY.LS Princess Private Equity Holding Limited +1.33 6.650 +0.070 +1.06% 6.650 6.550 10/02/13
FMPI.LS F&C Managed Portfolio Trust Plc +1.32 112.500 +1.000 +0.90% 114.000 109.100 10/02/13
RST.LS Restore Plc +1.30 144.500 +3.500 +2.48% 146.000 140.000 10/02/13
SDL.LS Sdl Plc +1.29 309.250 +5.000 +1.64% 311.400 300.000 10/02/13
CPW.LS Carphone Warehouse Group Plc +1.29 240.000 +3.750 +1.59% 247.500 234.871 10/02/13
RWS.LS Rws Holdings Plc +1.28 771.000 +11.000 +1.45% 771.000 750.000 10/02/13
IOM.LS Iomart Group Plc +1.25 283.625 +7.625 +2.76% 424.500 275.645 10/02/13
DLTM.LS Ishares II Plc +1.25 22.250 +0.355 +1.62% 22.260 21.931 10/02/13
BNC.LS Banco Santander S.A. +1.24 515.000 +6.500 +1.28% 518.000 509.600 10/02/13
CFC.LS China Food Company Plc +1.23 10.250 +0.750 +7.89% 10.250 9.700 10/02/13
RCDO.LS Ricardo Plc +1.23 583.000 +16.000 +2.82% 585.000 559.540 10/02/13
SQZ.LS Serica Energy Plc +1.21 22.250 +0.750 +3.49% 23.000 22.250 10/02/13
HTG.LS Hunting Plc +1.21 808.500 +8.000 +1.00% 836.000 800.500 10/02/13
XMBD.LS DB X-Trackers Dbx MSCI Brazil E +1.21 49.245 +0.775 +1.60% 49.245 48.480 10/02/13
TFIF.LS Twentyfour Income Fund L +1.20 111.000 +0.750 +0.68% 111.000 110.450 10/02/13
CTH.LS Caretech Holdings Plc +1.19 232.000 +3.000 +1.31% 233.000 230.000 10/02/13
JLIF.LS John Laing Infrastructure Fund Limited +1.19 113.200 +0.900 +0.80% 113.400 111.910 10/02/13
TSG.LS Trans-Siberian Gold Plc +1.19 25.500 +0.500 +2.00% 25.800 25.500 10/02/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...