US Exchanges Most Active Stocks Wednesday, October 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 1:56 PM

US Exchanges Most Active Stocks Wednesday, October 2, 2013 1:56:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.56 56.48 +5.78 +11.40% 56.83 54.00 13:40
LONG Elong +4.12 20.68 +2.63 +14.57% 21.00 18.04 13:40
CCO Clear Channel Outdoor Holdings +4.11 9.24 +0.81 +9.61% 9.53 8.55 13:40
OSIR Osiris Therapeutics +3.92 19.16 +2.43 +14.52% 19.65 17.14 13:40
PRTA Prothena Corporation Plc +3.88 22.93 +2.89 +14.42% 23.36 19.98 13:39
ZGNX Zogenix +3.75 2.30 +0.35 +17.95% 2.52 2.16 13:39
PEIX Pacific Ethanol +3.69 3.91 +0.35 +9.83% 3.95 3.62 13:39
KEM Kemet Corp. +3.56 4.45 +0.29 +6.97% 4.50 4.07 13:40
NEPT Neptune Technologies & Bioresources Inc +3.48 3.51 +0.44 +14.33% 3.68 3.20 13:40
PT Portugal Telecom Sgps S.A . +3.32 4.84 +0.29 +6.37% 5.09 4.74 13:40
IACI Iac/Interactivecorp +3.31 56.00 +1.16 +2.12% 56.49 54.60 13:40
MOBI Sky-Mobi Limited +3.24 4.27 +0.53 +14.17% 4.31 3.66 13:40
DRAD Digirad Corp. +3.21 2.67 +0.17 +6.80% 2.67 2.50 13:38
ICH Investors Capital Holdings +3.20 6.55 +1.12 +20.63% 6.80 5.60 13:34
ALLT Allot Communications Ltd +3.12 14.09 +1.46 +11.56% 14.54 13.68 13:40
MCP Molycorp Inc +3.09 7.38 +0.72 +10.81% 7.59 6.94 13:40
ANAC Anacor Pharmaceuticals +3.04 11.44 +0.62 +5.73% 11.56 10.69 13:40
GASS Stealthgas +2.92 10.58 +0.77 +7.85% 10.71 9.79 13:40
EPAX Ambassadors Group +2.92 3.57 +0.10 +2.88% 3.60 3.49 12:52
PDCE Pdc Energy Inc +2.88 64.61 +3.69 +6.06% 65.54 60.59 13:40
NNI Nelnet +2.82 39.82 +1.24 +3.21% 40.00 38.00 13:40
ADHD Alcobra Ltd. +2.80 20.48 +2.37 +13.09% 20.80 18.49 13:36
AEHR Aehr Test Systems +2.78 3.06 +0.56 +22.40% 3.17 2.40 13:40
RUE Rue21 +2.76 40.85 +1.35 +3.42% 41.60 39.10 13:39
REN Resolute Energy Corp. +2.70 8.89 +0.41 +4.83% 8.92 8.34 13:40
TLP Transmontaigne Partners L.P. +2.70 41.33 +0.76 +1.87% 41.43 40.20 13:33
IL Intralinks Holdings +2.68 9.04 +0.31 +3.55% 9.09 8.67 13:40
OPK Opko Health Inc +2.66 9.52 +0.38 +4.16% 9.63 9.15 13:40
SNDK Sandisk Corp. +2.64 61.65 +1.58 +2.63% 61.73 59.65 13:40
BG Bunge Limited +2.62 77.56 +1.45 +1.91% 77.63 75.62 13:40
SMTX Smtc Corp. +2.56 2.05 +0.09 +4.59% 2.10 1.99 13:40
NIHD Nii Holdings +2.55 6.68 +0.52 +8.44% 6.69 6.09 13:40
WNR Western Refining +2.53 31.12 +1.39 +4.68% 31.36 29.66 13:40
AT Atlantic Power Corp. +2.52 4.84 +0.23 +4.99% 4.91 4.57 13:40
NGG National Grid Transco Plc +2.48 60.24 +1.14 +1.93% 60.32 60.00 13:40
INSY Insys Therapeutics Inc. +2.42 40.39 +3.90 +10.69% 41.68 36.07 13:40
TAOM Taomee Holdings Limited +2.39 6.40 +0.41 +6.84% 6.40 6.03 13:40
TEN Tenneco Automotive +2.38 52.45 +1.47 +2.88% 52.50 50.46 13:40
BWLD Buffalo Wild Wings +2.38 120.16 +3.91 +3.36% 121.13 114.77 13:40
DISH Dish Network Corp. +2.37 47.41 +1.73 +3.79% 47.95 45.20 13:40
OIBR Oi S.A. Ads +2.36 2.12 +0.23 +12.17% 2.14 1.98 13:40
JOBS 51Job +2.33 74.13 +1.74 +2.40% 76.22 71.94 13:37
SJT San Juan Basin Royalty Trust +2.33 16.40 +0.39 +2.44% 16.46 15.91 13:39
FET Forum Energy Technologies Inc +2.31 28.42 +0.74 +2.67% 28.42 27.63 13:39
MMSI Merit Medical Systems +2.31 12.86 +0.36 +2.88% 13.71 12.86 13:40
TLM Talisman Energy Inc. +2.30 12.57 +0.56 +4.66% 12.58 11.87 13:40
LEE Lee Enterprises Inc. +2.29 2.79 +0.15 +5.68% 2.85 2.64 13:40
MRGE Merge Healthcare Incorporated. +2.27 2.74 +0.15 +5.79% 2.79 2.56 13:36
BLRX Biolinerx Ltd. +2.27 2.42 +0.19 +8.52% 2.43 2.24 13:40
THC Tenet Healthcare Corp. +2.26 43.73 +2.36 +5.70% 44.13 41.22 13:40
HTHT China Lodging Group Limited +2.26 19.52 +0.63 +3.34% 19.62 18.56 13:37
GEVA Synageva Biopharma Corp. +2.25 68.87 +3.92 +6.04% 69.77 64.42 13:38
HNSN Hansen Medical +2.23 2.03 +0.18 +9.73% 2.13 1.85 13:40
ADSK Autodesk +2.22 41.78 +1.29 +3.19% 42.82 41.03 13:40
EDAP Edap Tms S.A. +2.21 2.65 +0.14 +5.58% 2.66 2.50 13:39
OMED Oncomed Pharmaceuticals Inc. +2.21 16.75 +0.95 +6.01% 16.75 15.58 13:40
PRCP Perceptron +2.19 11.97 +0.82 +7.35% 12.33 11.15 13:33
GNE Genie Energy Ltd. Class B Commo +2.18 9.94 +0.71 +7.69% 9.95 9.11 13:40
VVUS Vivus +2.18 10.01 +0.63 +6.72% 10.30 9.29 13:40
RENN Renren Inc. +2.16 3.85 +0.21 +5.77% 4.08 3.69 13:40
ALU Alcatel Lucent +2.16 3.92 +0.25 +6.81% 3.94 3.78 13:40
MTOR Arvinmeritor +2.16 8.24 +0.24 +3.00% 8.25 7.91 13:39
PCYO Pure Cycle Corp. +2.14 5.03 +0.29 +6.12% 5.11 4.63 13:36
ISH International Shipholding Corp. +2.12 28.01 +0.70 +2.56% 28.13 27.09 13:35
CCSC Country Style Cooking +2.10 10.42 +1.02 +10.85% 10.48 9.43 13:40
TRR Trc Companies +2.10 7.49 +0.43 +6.09% 7.49 7.08 13:40
KWK Quicksilver Resources Inc. +2.09 2.31 +0.14 +6.45% 2.32 2.15 13:40
AWH Allied World Assurance Company +2.09 101.71 +1.24 +1.23% 101.78 100.71 13:40
MY China Ming Yang Wind Power Group Limited +2.07 2.64 +0.19 +7.76% 2.75 2.38 13:40
SPLS Staples +2.05 15.16 +0.36 +2.43% 15.23 14.60 13:40
EBIX Ebix Inc +2.05 10.46 +0.42 +4.18% 10.49 9.99 13:40
ACAD Acadia Pharmaceuticals Inc. +2.05 29.25 +1.16 +4.13% 29.38 28.00 13:40
MILL Miller Petroleum +2.04 7.91 +0.52 +7.04% 7.98 7.32 13:39
NRP Natural Resource Partners Lp +2.03 19.42 +0.36 +1.89% 19.56 19.00 13:38
WTI W&T Offshore +2.00 18.56 +0.48 +2.65% 18.62 17.75 13:40
COGO Cogo Group +2.00 2.43 +0.12 +5.19% 2.44 2.27 13:29
CEMP Cempra Inc. +2.00 12.70 +0.77 +6.45% 12.82 11.90 13:40
ORMP Oramed Pharmaceuticl +1.99 6.50 +0.28 +4.50% 6.50 6.28 13:10
KTOS Kratos Defense & Security Solutions +1.98 8.68 +0.33 +3.95% 8.75 8.35 13:40
HES Hess Corp. +1.98 80.10 +1.41 +1.79% 80.36 78.26 13:40
TASR Taser International +1.97 16.80 +0.86 +5.40% 17.16 15.62 13:39
BEP Brookfield Renewable +1.97 27.26 +0.58 +2.17% 27.26 26.70 13:38
IMMU Immunomedics +1.96 7.26 +0.45 +6.61% 7.35 6.81 13:40
PSX Phillips 66 Common Stock +1.95 59.19 +1.29 +2.23% 59.30 57.33 13:40
BEAM Beam Inc +1.95 66.72 +1.00 +1.52% 67.00 64.93 13:40
TSYS Telecommunication Systems +1.94 2.49 +0.07 +2.89% 2.52 2.41 13:40
RE Everest Re Group +1.93 148.65 +2.74 +1.88% 148.72 145.99 13:40
TEX Terex Corp. +1.93 34.89 +0.94 +2.77% 34.93 33.91 13:40
JWN Nordstrom +1.92 56.73 +0.78 +1.39% 57.34 55.51 13:40
SXCP Suncoke Energy Partners L.P. +1.92 24.27 +0.55 +2.32% 24.29 23.83 13:11
CCIH Chinacache International +1.92 6.36 +0.36 +6.00% 6.59 5.95 13:39
SMPL Kaiser Federal Financial Group +1.91 15.83 +0.18 +1.15% 15.93 15.65 13:29
TMS Tms International Corp. +1.91 17.48 +0.05 +0.29% 17.48 17.42 13:38
MUR Murphy Oil Corp. +1.90 61.76 +0.91 +1.50% 61.89 60.32 13:40
LXK Lexmark International +1.90 34.06 +0.62 +1.85% 34.39 33.35 13:40
KERX Keryx Biopharmaceuticals +1.89 10.90 +0.51 +4.91% 10.92 10.50 13:40
TWI Titan International +1.88 15.71 +0.62 +4.11% 15.92 14.95 13:40
CVU CPI Aerostructures +1.88 11.99 +0.34 +2.92% 11.99 11.59 13:37
REDF Rediff.Com India Limited +1.86 2.35 +0.09 +3.98% 2.39 2.23 13:39
MLNX Mellanox Technologies +1.85 40.45 +1.45 +3.72% 40.98 38.56 13:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...