India NSE Most Active Stocks Wednesday, October 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 1:50 PM

India NSE Most Active Stocks Wednesday, October 2, 2013 1:50:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GABRIEL.NS Gabriel India Ltd +4.24 19.150 +2.150 +12.65% 19.500 17.050 10/01/13
MASTEK.NS Mastek Ltd +3.96 137.300 +11.150 +8.84% 140.000 124.250 10/01/13
DISHMAN.NS Dishman Pharmaceuticals And Chem +3.79 60.950 +8.900 +17.10% 62.450 52.950 10/01/13
EKC.NS Everest Kanto Cylinder Limited +3.49 9.700 +1.600 +19.75% 9.700 8.050 10/01/13
NDTV.NS New Delhi Television Ltd +3.46 85.450 +5.100 +6.35% 87.500 79.350 10/01/13
ZICOM.NS Zicom Electronic Security System +3.32 47.900 +4.400 +10.11% 50.200 44.350 10/01/13
GUJRATGA.NS Gujarat Gas Co. Ltd +3.25 280.000 +14.400 +5.42% 284.850 256.750 10/01/13
ICSA.NS Icsa [India] Limited +3.09 4.750 +0.750 +18.75% 4.800 4.350 10/01/13
TVSMOTOR.NS Tvs Motor Company Ltd +2.89 40.150 +3.300 +8.96% 40.800 37.100 10/01/13
PRAENG.NS Prajay Engineers Syndicate +2.87 8.400 +1.250 +17.48% 8.450 6.950 10/01/13
SADBHAV.NS Sadbhav Engineering Limited +2.81 63.550 +3.550 +5.92% 64.050 59.100 10/01/13
JINDALPO.NS Jindal Poly Films Ltd +2.79 135.450 +5.900 +4.55% 136.450 129.950 10/01/13
AMARAJAB.NS Amara Raja Batteries Ltd +2.77 311.950 +21.150 +7.27% 314.000 288.000 10/01/13
CMAHENDR.NS C. Mahendra Exports Ltd +2.77 225.800 +10.550 +4.90% 226.000 209.900 10/01/13
RESPONIN.NS Responsive Industries Ltd +2.71 90.700 +2.650 +3.01% 99.000 86.550 10/01/13
ZEEMEDIA.NS Zee Media Corporation Ltd +2.70 11.850 +0.700 +6.28% 12.000 11.050 10/01/13
TATACOMM.NS Tata Communications +2.63 202.050 +13.650 +7.25% 203.800 195.000 10/01/13
MANINDS.NS Man Industries [India] Ltd. +2.40 68.250 +5.650 +9.03% 73.900 63.950 10/01/13
TATAGLOB.NS Tata Global Beverages +2.37 149.800 +5.950 +4.14% 150.550 144.000 10/01/13
PRICOL.NS Pricol Ltd +2.34 19.000 +1.900 +11.11% 19.300 17.100 10/01/13
FSL.NS Firstsource Solutions Limited +2.34 19.350 +1.300 +7.20% 19.450 18.200 10/01/13
GRANULES.NS Granules India Limited +2.32 148.150 +7.700 +5.48% 149.400 140.100 10/01/13
AZMES.NS A2Z Mnt. & Eng. Serv Ltd +2.24 9.950 +0.550 +5.85% 10.300 9.400 10/01/13
CEATLTD.NS Ceat Ltd +2.23 128.650 +6.450 +5.28% 130.500 122.100 10/01/13
MICROTEC.NS Micro Tech. [Ind] Ltd +2.23 6.300 +0.300 +5.00% 6.300 6.300 10/01/13
JISLJALE.NS Jain Irrigation Systems Ltd +2.17 61.600 +3.650 +6.30% 62.450 57.650 10/01/13
MOREPENL.NS Morepen Laboratories Ltd +2.17 3.450 +0.300 +9.52% 3.450 3.150 10/01/13
TVTODAY.NS Tv Today Network Ltd +2.15 77.900 +4.000 +5.41% 79.650 73.700 10/01/13
JISLDVRE.NS Jain Irrigation Systems Limited +2.06 26.400 +1.250 +4.97% 26.700 25.000 10/01/13
EXIDEIND.NS Exide Industries Ltd +2.03 134.800 +5.450 +4.21% 135.700 129.050 10/01/13
PIDILITI.NS Pidilite Industries Ltd +1.94 259.400 +8.400 +3.35% 262.000 250.250 10/01/13
ESCORTS.NS Escorts Ltd +1.92 87.350 +2.800 +3.31% 88.950 84.550 10/01/13
AIAENG.NS Aia Engineering Limited +1.92 322.600 +8.300 +2.64% 324.000 305.100 10/01/13
INDIAINF.NS India Infoline Ltd +1.87 49.500 +2.150 +4.54% 50.700 47.000 10/01/13
ECLERX.NS Eclerx Services Limited +1.81 866.550 +20.650 +2.44% 870.000 835.000 10/01/13
RANASUG.NS Rana Sugars Ltd +1.80 2.150 +0.150 +7.50% 2.150 1.950 10/01/13
AARTIDRU.NS Aarti Drugs Ltd +1.79 185.800 +8.600 +4.85% 190.000 175.000 10/01/13
MONE.NS Most Shares M100 ETF +1.79 7.270 +0.150 +2.11% 7.380 7.070 10/01/13
ESSELPAC.NS Essel Propack Ltd +1.75 37.700 +1.150 +3.15% 38.250 36.300 10/01/13
ARVIND.NS Arvind Ltd +1.72 80.050 +2.200 +2.83% 80.500 77.500 10/01/13
GEODESIC.NS Geodesic Ltd +1.72 4.050 +0.350 +9.46% 4.050 3.850 10/01/13
GULFOILC.NS Gulf Oil Corporation Limited +1.71 80.000 +3.300 +4.30% 82.800 76.750 10/01/13
ESSAROIL.NS Essar Oil Limited +1.66 52.700 +2.350 +4.67% 53.800 50.500 10/01/13
MPHASIS.NS Mphasis Ltd +1.65 453.150 +14.400 +3.28% 458.800 436.050 10/01/13
JKTYRE.NS Jk Tyre & Industries Ltd +1.63 91.550 +2.450 +2.75% 92.000 89.000 10/01/13
HEXATRAD.NS Hexa Tradex Limited +1.62 10.600 +0.650 +6.53% 10.750 9.750 10/01/13
BHARATFO.NS Bharat Forge Co. Ltd +1.62 256.500 +5.950 +2.37% 259.900 248.000 10/01/13
DISHTV.NS Dish Tv India Limited +1.61 52.000 +1.500 +2.97% 52.200 50.400 10/01/13
MARKSANS.NS Marksans Pharma Limited +1.61 9.650 +0.850 +9.66% 9.650 9.200 10/01/13
LGBBROSL.NS Lg Balakrishnan & Bros Ltd +1.59 177.000 +6.900 +4.06% 177.000 165.050 10/01/13
USHAMART.NS Usha Martin Limited +1.57 21.750 +0.650 +3.08% 21.800 21.000 10/01/13
THEBYKE.NS The Byke Hospitality Limited +1.56 267.100 +2.750 +1.04% 267.250 264.350 10/01/13
JAICORPL.NS Jai Corp Limited +1.56 42.000 +1.600 +3.96% 42.550 40.000 10/01/13
AMAR.NS Amara Raja Batteries Ltd. +1.56 7.400 +0.350 +4.96% 7.400 6.950 10/01/13
ZEELEARN.NS Zee Learn Limited +1.55 23.600 +1.000 +4.42% 24.200 22.050 10/01/13
RICOAUTO.NS Rico Auto Industries Ltd +1.54 6.250 +0.400 +6.84% 6.300 5.800 10/01/13
SELAN.NS Selan Exploration Technol +1.53 277.700 +6.550 +2.42% 278.350 268.150 10/01/13
GENUSPOW.NS Genus Power Infrastructures +1.52 9.500 +0.300 +3.26% 9.600 9.200 10/01/13
GUJNRECO.NS Gujarat Nre Coke Ltd +1.50 13.000 +0.500 +4.00% 13.450 12.500 10/01/13
RENUKA.NS Shree Renuka Sugars Limited +1.50 20.000 +0.900 +4.71% 20.350 19.150 10/01/13
DIVISLAB.NS Divi's Laboratories Ltd +1.49 992.850 +22.500 +2.32% 995.000 961.700 10/01/13
MIC.NS Mic Electronics Limited +1.48 2.300 +0.100 +4.55% 2.300 2.150 10/01/13
AUROPHAR.NS Aurobindo Pharma Ltd +1.46 209.000 +6.650 +3.29% 210.300 198.100 10/01/13
VMART.NS V-Mart Retail Limited +1.45 204.000 +7.850 +4.00% 204.000 197.500 10/01/13
INFINITE.NS Infinite Computer Solutions [Ind +1.45 110.400 +3.100 +2.89% 111.850 107.200 10/01/13
ESSDEE.NS Ess Dee Aluminium Ltd +1.44 545.500 +23.450 +4.49% 549.000 521.000 10/01/13
KOKUYOCM.NS Kokuyo Camlin Limited +1.38 29.750 +0.650 +2.23% 30.000 28.800 10/01/13
GLODYNE.NS Glodyne Technoserve +1.37 7.450 +0.350 +4.93% 7.450 7.300 10/01/13
PARSVNAT.NS Parsvnath Developers Limited +1.37 26.700 +0.600 +2.30% 27.400 25.800 10/01/13
SHASUNPH.NS Shasun Pharmaceuticals +1.36 77.250 +5.050 +6.99% 78.900 71.250 10/01/13
RAMKY.NS Ramky Infra Ltd +1.35 49.250 +4.450 +9.93% 49.250 43.500 10/01/13
TECPRO.NS Tecpro Systems Limited +1.35 19.650 +0.900 +4.80% 19.650 18.200 10/01/13
PARABDRU.NS Parabolic Drugs Ltd +1.35 5.650 +0.250 +4.63% 5.650 5.500 10/01/13
ARVINDRE.NS Arvind Remedies Limited +1.33 47.650 +1.850 +4.04% 54.000 45.150 10/01/13
IOB.NS Indian Overseas Bank +1.33 46.100 +1.900 +4.30% 46.350 44.150 10/01/13
SAIL.NS Steel Authority Of India Ltd +1.33 51.550 +1.600 +3.20% 52.200 49.150 10/01/13
MOSERBAE.NS Moser-Baer [I] Ltd +1.32 2.900 +0.100 +3.57% 3.000 2.750 10/01/13
TDPOWERS.NS TD Power Systems Limited +1.32 209.500 +5.900 +2.90% 209.900 196.000 10/01/13
DLF.NS Dlf Limited +1.31 136.900 +8.850 +6.91% 137.400 127.150 10/01/13
IGL.NS Indraprastha Gas Ltd +1.29 275.450 +6.100 +2.26% 276.000 269.350 10/01/13
WHIRLPOO.NS Whirlpool Of India Limited +1.29 157.650 +4.800 +3.14% 158.450 151.400 10/01/13
HARRMALA.NS Harrisons Malayalam Ltd +1.28 38.800 +1.800 +4.86% 39.000 37.150 10/01/13
JKPAPER.NS Jk Paper Ltd +1.28 26.400 +0.600 +2.33% 26.750 25.750 10/01/13
HINDOILE.NS Hindustan Oil Exploration Co. Lt +1.28 33.450 +1.550 +4.86% 33.450 31.000 10/01/13
FORTIS.NS Fortis Healthcare Limited +1.27 98.650 +1.000 +1.02% 99.500 96.650 10/01/13
KEMROCK.NS Kemrock Industries And Exports L +1.27 17.000 +0.800 +4.94% 17.000 16.050 10/01/13
INFOTECE.NS Infotech Enterprises Ltd +1.27 217.850 +5.050 +2.37% 222.300 213.000 10/01/13
JETAIRWA.NS Jet Airways Ltd +1.25 370.250 +11.100 +3.09% 374.500 362.700 10/01/13
JAYSREET.NS Jayshree Tea & Industries Ltd +1.24 82.800 +1.200 +1.47% 83.400 80.200 10/01/13
IDEA.NS Idea Cellular Limited +1.24 173.900 +5.650 +3.36% 174.600 167.700 10/01/13
KOPRAN.NS Kopran Ltd +1.23 15.050 +0.700 +4.88% 16.400 14.250 10/01/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +1.22 12.550 +0.300 +2.45% 12.800 12.150 10/01/13
MOHITIND.NS Mohit Industries Limited +1.21 30.900 +1.950 +6.74% 30.900 28.350 10/01/13
HUBTOWN.NS Hubtown Limited +1.20 140.650 +6.100 +4.53% 143.000 134.750 10/01/13
HAVELLS.NS Havells India Ltd +1.18 650.650 +14.800 +2.33% 663.000 633.900 10/01/13
SUNTV.NS Sun Tv Network Limited +1.18 403.350 +10.150 +2.58% 405.750 383.900 10/01/13
GSCLCEME.NS Gujarat Sidhee Cement Limited +1.17 15.000 +0.500 +3.45% 16.750 14.550 10/01/13
SITICABL.NS Siti Cable Network Limited +1.17 17.050 +0.750 +4.60% 17.450 16.150 10/01/13
BANKINDI.NS Bank Of India +1.14 166.300 +8.350 +5.29% 167.900 156.550 10/01/13
AHLUCONT.NS Ahluwalia Contracts [India] Limi +1.13 18.000 +0.650 +3.75% 18.000 17.400 10/01/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...