Toronto Venture Most Active Stocks Wednesday, October 2,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Wednesday, October 2, 2013 11:34:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI.VN Manitok Energy Inc. +2.61 3.140 +0.110 +3.63% 3.190 3.040 11:23
TIC.VN Titanium Corporation Inc. +2.48 0.550 +0.050 +10.00% 0.550 0.500 10:08
PEO.VN People Corporation +1.83 1.360 +0.080 +6.25% 1.360 1.290 10:16
CRD.VN Coronado Resources Ltd. +1.62 0.280 +0.040 +16.67% 0.280 0.275 11:07
CMI.VN C-Com Satellite Systems Inc. +1.59 2.140 +0.100 +4.90% 2.180 2.070 11:22
CTH.VN Cynapsus Therapeutics Inc +1.57 0.520 +0.060 +13.04% 0.540 0.445 11:23
PRO.VN Pershimco Resources Inc. +1.54 0.320 +0.050 +18.52% 0.320 0.300 11:23
ANY.VN Sphere 3D Corporation +1.51 2.880 +0.180 +6.67% 2.890 2.700 11:21
LMD.VN Led Medical Diagnostics Inc +1.49 0.510 +0.060 +13.33% 0.510 0.470 11:18
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 10:11
BYV.VN Bayfield Ventures Corp. +1.47 0.350 +0.025 +7.69% 0.350 0.340 10:57
PTK.VN Poet Technologies Inc. +1.39 0.440 +0.010 +2.33% 0.440 0.425 11:05
ENW.VN Enwave Corp +1.24 1.790 +0.090 +5.29% 1.790 1.750 11:17
LOY.VN Loyalist Group Limited +1.22 0.600 +0.020 +3.45% 0.600 0.600 09:54
GSV.VN Gold Standard Ventures Corp. +1.17 0.650 +0.060 +10.17% 0.680 0.630 11:16
ROG.VN Roxgold Inc. +1.09 0.710 +0.050 +7.58% 0.710 0.650 11:18
ASM.VN Avino Silver & Gold Mines Ltd. +1.04 1.200 +0.070 +6.19% 1.220 1.180 10:36
NCI.VN Ntg Clarity Networks Inc +1.03 0.500 -0.010 -1.96% 0.530 0.500 11:23
NXX.VN Nordex Explosives Ltd +1.00 0.570 +0.020 +3.64% 0.570 0.560 10:47
DCF.VN Difference Capital Funding Inc +0.99 3.070 +0.050 +1.66% 3.070 3.000 11:10
WHY.VN West High Yield Resources Ltd +0.98 0.490 +0.040 +8.89% 0.490 0.490 10:35
XX.VN Avante Logixx Inc +0.95 0.325 +0.025 +8.33% 0.325 0.280 10:39
NES.VN Newstrike Capital Inc +0.94 0.800 +0.030 +3.90% 0.810 0.760 10:56
AAZ.VN Azincourt Resources Inc +0.92 0.265 +0.010 +3.92% 0.275 0.255 11:23
IFA.VN Ifabric Corp +0.90 3.300 +0.200 +6.45% 3.300 3.300 11:02
ZMS.VN Zecotek Photonics Inc. +0.88 0.740 +0.020 +2.78% 0.740 0.710 10:29
M-PR-A.VN Mosaic Capital Corp Pref A +0.86 11.500 +0.090 +0.79% 11.500 11.410 10:38
EW.VN East West Petroleum Corp +0.84 0.420 +0.020 +5.00% 0.430 0.400 11:23
MUN.VN Mundoro Capital Inc +0.83 0.270 +0.010 +3.85% 0.270 0.260 11:04
WGI.VN Wheels Group Inc +0.77 0.900 +0.040 +4.65% 0.900 0.880 10:57
OIL.VN Lgx Oil And Gas Inc +0.76 0.620 +0.030 +5.08% 0.620 0.620 11:14
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
CKG.VN Chesapeake Gold Corp. +0.74 3.250 +0.060 +1.88% 3.250 3.240 10:45
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 11:10
BCM.VN Bear Creek Mining Corp. +0.69 2.400 +0.200 +9.09% 2.470 2.160 11:23
TZR.VN Terrace Energy Corp +0.68 2.350 +0.050 +2.17% 2.400 2.310 11:02
MCR.VN Macro Enterprises Inc +0.65 5.865 +0.115 +2.00% 5.880 5.820 11:23
HUD.VN Hudson Resources Inc. +0.63 0.400 +0.020 +5.26% 0.400 0.400 10:59
OYL.VN Cgx Energy Inc. +0.63 0.440 +0.015 +3.53% 0.440 0.410 11:11
AUN.VN Aurcana Corporation +0.63 1.950 +0.050 +2.63% 1.970 1.870 11:15
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 10:01
UCU.VN Ucore Rare Metals Inc +0.61 0.270 +0.005 +1.89% 0.270 0.265 10:00
LSI.VN Lonestar West Inc. +0.60 3.860 +0.010 +0.26% 3.900 3.670 11:18
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 11:20
NTS.VN Nanotech Security Corp +0.55 1.370 +0.010 +0.74% 1.400 1.360 11:19
SSS.VN Stem Cell Therapeutics Corp. +0.54 0.265 +0.005 +1.92% 0.275 0.265 10:51
ZNN.VN Zenn Motor Company Inc. +0.54 0.970 +0.020 +2.11% 0.980 0.930 11:21
CAA.VN Callinan Royalties Corp +0.53 1.620 -0.030 -1.82% 1.690 1.620 11:11
DSY.VN Destiny Media Technologies Inc. +0.51 2.510 +0.070 +2.87% 2.510 2.510 10:24
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 09:30
QST.VN Questor Technology Inc. +0.49 1.120 +0.020 +1.82% 1.120 1.120 09:30
BOZ.VN Banks Island Gold Ltd +0.49 0.630 +0.010 +1.61% 0.630 0.620 10:58
TXR.VN Terrax Minerals Inc. +0.49 0.600 +0.030 +5.26% 0.650 0.580 11:23
SVL.VN Silvercrest Mines Inc. +0.49 1.790 +0.030 +1.70% 1.820 1.760 11:24
DCK.VN Donnycreek Energy Inc +0.48 1.730 +0.020 +1.17% 1.730 1.720 11:19
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 09:30
IPT.VN Impact Silver Corp. +0.47 0.710 +0.020 +2.90% 0.710 0.680 11:04
EGD.VN Energold Drilling Corp. +0.45 1.900 -0.010 -0.52% 2.000 1.900 11:17
SEB.VN Whiteknight Acquisition Inc Com +0.44 0.380 +0.010 +2.70% 0.380 0.380 09:52
CUU.VN Copper Fox Minerals Inc. +0.43 0.550 +0.010 +1.85% 0.570 0.550 10:48
MMY.VN Monument Mining Limited +0.43 0.300 +0.005 +1.69% 0.300 0.295 10:24
SY.VN Symbility Solutions Inc +0.43 0.460 +0.010 +2.22% 0.460 0.450 11:13
GCU.VN Gold Canyon Resources Inc. +0.43 0.340 +0.010 +3.03% 0.340 0.315 10:47
AOI.VN Africa Oil Corp. +0.41 8.780 +0.110 +1.27% 8.860 8.720 11:23
TSM.VN Tasman Metals Ltd. +0.40 0.900 +0.020 +2.27% 0.950 0.900 11:13
PRD.VN Prd Energy Inc +0.40 1.010 +0.020 +2.02% 1.040 0.990 11:22
SOG.VN Strategic Oil +0.39 0.960 +0.010 +1.05% 0.960 0.960 11:17
TLA.VN Titan Logix Corp +0.39 1.440 +0.020 +1.41% 1.440 1.440 09:30
RPL.VN Renegade Petroleum Ltd. +0.37 1.060 +0.010 +0.95% 1.060 1.040 11:21
LCC.VN Lumina Copper Corp. +0.36 5.350 +0.100 +1.90% 5.390 5.250 11:23
PRY.VN Pinecrest Energy Inc. +0.35 0.520 +0.010 +1.96% 0.520 0.520 11:03
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.800 0.800 09:55
APO.VN Acasti Pharma Inc +0.29 2.490 +0.070 +2.89% 2.510 2.350 11:21
PHM.VN Patient Home Monitoring Corp +0.29 0.310 +0.005 +1.64% 0.315 0.310 11:18
TEI.VN Toscana Energy Income Corporati +0.29 14.660 +0.060 +0.41% 14.660 14.600 10:51
TGM.VN True Gold Mining Inc +0.28 0.380 +0.005 +1.33% 0.380 0.370 10:50
ENT.VN Entrec Transporation Services Ltd +0.28 1.350 +0.010 +0.75% 1.370 1.340 11:20
MDL.VN Medallion Resources Ltd. +0.28 0.345 +0.005 +1.47% 0.345 0.335 11:07
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 11:01
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 11:03
FDR.VN Flinders Resources Limited +0.23 0.475 +0.005 +1.06% 0.475 0.450 10:57
AGQ.VN Arian Silver Corp. +0.23 0.660 +0.010 +1.54% 0.660 0.660 10:07
NZ.VN New Zealand Energy Corp +0.22 0.360 +0.005 +1.41% 0.370 0.355 11:02
BOE.VN Americas Petrogas Inc. +0.19 1.240 unch unch 1.260 1.230 11:10
XEL.VN Xcite Energy Limited +0.19 2.000 +0.010 +0.50% 2.000 2.000 11:03
CYD.VN Cayden Resources Inc +0.16 1.660 +0.010 +0.61% 1.670 1.650 11:09
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 11:12
PPY.VN Painted Pony Petroleum Ltd. Class A +0.07 7.980 +0.010 +0.13% 7.980 7.920 11:23
GNF.VN Greenfields Petroleum Corporation unch 3.100 unch unch 3.230 3.100 11:00
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.480 unch unch 4.480 4.480 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.200 unch unch 1.200 1.170 11:15
CFF.VN Conifex Timber Inc unch 8.100 unch unch 8.100 8.050 11:21
DAP-U.VN Xpel Technologies Corp unch 1.180 unch unch 1.180 1.140 10:52
AWA.VN Arrowhead Water Products Ltd unch 0.590 unch unch 0.590 0.580 11:03
ABM.VN Athabasca Minerals Inc. unch 1.060 unch unch 1.060 1.060 11:02
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 10:22
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 10:23
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:09
SKO.VN Stream Oil And Gas Ltd. unch 0.600 unch unch 0.600 0.600 10:07

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...