Toronto TSX Most Active Stocks Wednesday, October 2, 2013 11:28:35 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VGQ.TO Virginia Mines Inc. +3.43 10.710 +0.800 +8.07% 10.820 10.070 11:12
NTB.TO Neptune Technologies & Bioressources Inc +3.43 3.600 +0.430 +13.56% 3.800 3.170 11:18
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +2.71 80.540 +3.540 +4.60% 80.540 77.440 10:46
IMZ.TO International Minerals Corporation +2.44 2.870 +0.260 +9.96% 2.880 2.850 11:18
ATP.TO Atlantic Power Corp. +2.40 4.980 +0.250 +5.29% 5.070 4.730 11:18
VSB.TO Vanguard CDN Short-Term Bond Index ETF +2.15 24.680 +0.090 +0.37% 24.680 24.660 10:08
CET.TO Cathedral Energy Services Ltd. +2.08 5.450 +0.200 +3.81% 5.490 5.230 11:08
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +1.99 71.000 +1.500 +2.16% 71.000 70.000 10:57
TD-PR-Y.TO TD Bank Ser Y Pr +1.88 25.140 +0.090 +0.36% 25.150 25.110 11:16
HFR.TO Horizons Floating Rate Bond ETF +1.83 10.130 +0.020 +0.20% 10.130 10.130 11:02
AC-A.TO Air Canada Cl.A +1.83 3.920 +0.180 +4.81% 3.950 3.740 11:11
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.82 14.310 +0.090 +0.63% 14.340 14.300 11:11
FTP.TO Fortress Paper Ltd. +1.77 7.230 +0.230 +3.29% 7.300 7.150 11:18
TMA.TO Trimac Transportation Ltd. +1.77 5.350 +0.180 +3.48% 5.350 5.150 09:52
SMA.TO Smart Technologies Inc. +1.75 3.000 +0.100 +3.45% 3.000 3.000 09:52
PVG.TO Pretium Resources Inc. +1.74 7.630 +0.620 +8.84% 7.680 7.120 11:17
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.65 12.260 +0.270 +2.25% 12.260 12.070 10:36
AC-B.TO Air Canada Cl.B +1.64 3.945 +0.195 +5.20% 3.960 3.760 11:18
ARF.TO Armtec Infrastructure Inc. +1.59 2.370 +0.030 +1.28% 2.370 2.330 10:29
PZA.TO Pizza Pizza Royalty Income Fund +1.58 12.700 +0.140 +1.11% 12.700 12.660 11:16
CRR-UN.TO Crombie Real Estate Investment Trust +1.57 12.920 +0.140 +1.10% 12.940 12.750 11:17
HWO.TO High Arctic Energy Services Inc. +1.55 2.640 +0.050 +1.93% 2.640 2.610 10:30
CCA.TO Cogeco Cable Inc. Sv +1.55 49.250 +0.800 +1.65% 49.390 48.710 11:15
GNV.TO Genivar Inc +1.52 27.190 +0.300 +1.12% 27.190 26.745 11:13
SVC.TO Sandvine Corporation +1.51 2.220 +0.060 +2.78% 2.250 2.180 11:18
COX-UN.TO Coxe Commodity Strategy Fund Units +1.49 8.540 +0.140 +1.67% 8.540 8.410 11:09
THO.TO Tahoe Resources Inc +1.47 18.610 +0.810 +4.55% 18.630 17.860 11:15
DLR.TO Horizons US Dollar Currency ETF +1.47 10.340 +0.060 +0.58% 10.340 10.340 09:30
ABT.TO Absolute Software Corp. +1.43 7.390 +0.110 +1.51% 7.420 7.260 11:13
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.43 2.710 +0.040 +1.50% 2.720 2.710 09:30
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.41 21.890 +0.280 +1.30% 21.890 21.700 11:02
EMA.TO Emera Incorporated +1.40 30.160 +0.320 +1.07% 30.240 29.800 11:17
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.39 15.140 +0.460 +3.13% 15.220 14.810 11:15
JE.TO Just Energy Group Inc +1.39 6.990 +0.240 +3.56% 6.990 6.720 11:17
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.34 11.780 +0.540 +4.80% 11.820 11.380 10:54
SNC.TO Snc-Lavalin Sv +1.33 44.260 +0.580 +1.33% 44.560 43.190 11:18
FSV.TO Firstservice Corporation Sv +1.30 40.720 +0.650 +1.62% 40.740 40.390 11:05
CG.TO Centerra Gold Inc. +1.27 4.805 +0.315 +7.02% 4.805 4.550 11:17
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.25 5.270 +0.190 +3.74% 5.270 5.050 11:15
RKN.TO Redknee Solutions Inc. +1.22 5.280 +0.120 +2.33% 5.290 5.160 10:57
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.21 27.890 +0.390 +1.42% 27.900 27.570 11:15
CGL.TO Claymore Gold Bullion ETF +1.21 11.720 +0.240 +2.09% 11.740 11.520 10:59
ZMP.TO BMO Mid Provincial Bond Index E +1.20 14.470 +0.050 +0.35% 14.470 14.460 11:09
RIO.TO Rio Alto Mining Limited +1.20 2.030 +0.080 +4.10% 2.040 1.990 11:18
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.20 14.560 +0.130 +0.90% 14.560 14.470 10:59
ASR.TO Alacer Gold Corp +1.19 3.180 +0.200 +6.71% 3.200 3.050 11:17
ENF.TO Enbridge Income Fund Holdings Inc. +1.19 23.610 +0.220 +0.94% 23.680 23.390 11:13
MNT.TO Royal Canadian Mint +1.17 14.730 +0.280 +1.94% 14.730 14.530 10:45
SMF.TO Semafo J +1.16 2.420 +0.170 +7.56% 2.435 2.310 11:17
VET.TO Vermilion Energy Inc +1.16 58.200 +0.660 +1.15% 58.240 57.310 11:18
SRF.TO Sun-Rype Products +1.15 7.490 +0.010 +0.13% 7.490 7.490 10:22
KGI.TO Kirkland Lake Gold Inc. +1.15 3.540 +0.240 +7.27% 3.590 3.340 11:18
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.14 28.510 +0.040 +0.14% 28.510 28.490 11:01
SGY.TO Surge Energy Inc +1.13 6.130 +0.140 +2.34% 6.170 5.990 11:17
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.13 21.370 +0.090 +0.42% 21.370 21.290 10:20
AFN.TO Ag Growth International Inc. +1.12 39.500 +0.500 +1.28% 39.520 39.000 11:10
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.12 106.030 +0.390 +0.37% 106.030 106.000 11:11
MDI.TO Major Drilling Grp +1.11 7.630 +0.170 +2.28% 7.640 7.420 11:17
CRR-R.TO Crombie REIT Sub Receipts +1.10 12.890 +0.090 +0.70% 12.890 12.750 11:16
ENB-PR-V.TO Enbridge Inc Pref Ser 1 +1.09 24.090 +0.140 +0.58% 24.150 24.060 10:30
MMP-UN.TO Precious Metals And Mining Trust +1.09 2.680 +0.080 +3.08% 2.720 2.630 11:17
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +1.08 120.750 +0.750 +0.63% 120.750 120.370 10:06
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.08 8.940 +0.520 +6.18% 9.070 8.510 11:18
ABX.TO Barrick Gold Corporation +1.05 19.220 +0.620 +3.33% 19.410 18.850 11:18
OTC.TO Open Text Corp +1.03 78.550 +0.660 +0.85% 78.830 77.510 11:17
MRT-UN.TO Morguard Un +1.02 16.590 +0.150 +0.91% 16.640 16.500 11:14
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +0.99 99.950 +0.200 +0.20% 99.950 99.800 11:17
XMA.TO Ishares Sp TSX Capped Materials Index Fd +0.98 12.710 +0.230 +1.84% 12.710 12.500 10:50
BDT.TO Bird Construction Inc. +0.97 12.650 +0.130 +1.04% 12.680 12.540 11:17
ECF-UN.TO East Coast Invest Grade Income Fd +0.97 10.840 +0.080 +0.74% 10.870 10.840 11:12
SEN.TO Serinus Energy Inc +0.96 3.580 +0.090 +2.58% 3.580 3.550 10:42
BLX.TO Boralex Inc. +0.96 10.750 +0.160 +1.51% 10.790 10.560 11:16
DGC.TO Detour Gold Corporation +0.95 8.800 +0.430 +5.14% 8.810 8.440 11:18
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.95 10.410 +0.010 +0.10% 10.450 10.410 11:17
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +0.93 25.860 +0.030 +0.12% 25.860 25.810 10:31
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.92 4.170 +0.040 +0.97% 4.190 4.160 11:08
CSY.TO Can 60 Income Corp +0.92 7.810 -0.010 -0.13% 7.860 7.810 11:16
GIB-A.TO Cgi Group Inc. Cl.A Sv +0.92 37.160 +0.620 +1.70% 37.225 36.250 11:18
BTO.TO B2Gold Corp. +0.91 2.570 +0.100 +4.05% 2.600 2.520 11:16
AEM.TO Agnico-Eagle Mines Ltd. +0.89 27.380 +0.770 +2.89% 27.540 26.850 11:18
ZJG.TO BMO Junior Gold Index ETF +0.88 7.670 +0.270 +3.65% 7.690 7.540 11:15
JE-DB.TO Just Energy Group Inc. 6.0 Debs +0.88 79.000 +0.500 +0.64% 79.500 79.000 10:11
IMG.TO Iamgold Corp +0.88 4.980 +0.210 +4.40% 5.030 4.840 11:18
P.TO Primero Mining Corp +0.87 5.680 +0.200 +3.65% 5.730 5.470 11:16
ENB-PR-F.TO Enbridge Inc Pref Ser F +0.87 24.210 +0.090 +0.37% 24.240 24.130 11:09
SVM.TO Silvercorp Metals Inc. +0.87 3.380 +0.110 +3.36% 3.440 3.270 11:16
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.87 19.430 +0.030 +0.15% 19.430 19.400 11:16
SUM.TO Solium Capital Inc. +0.87 5.570 +0.150 +2.77% 5.570 5.500 11:01
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +0.86 3.650 +0.120 +3.40% 3.750 3.650 11:17
AGI.TO Alamos Gold Inc. +0.86 16.440 +0.570 +3.59% 16.530 15.900 11:18
NIF-UN.TO Noranda Income Fund +0.86 5.050 +0.020 +0.40% 5.070 5.050 11:17
PSD.TO Pulse Seismic Inc. +0.85 3.710 +0.070 +1.92% 3.720 3.630 10:29
AR.TO Argonaut Gold Inc. +0.84 6.110 +0.230 +3.91% 6.170 5.940 11:17
MRE.TO Martinrea International Inc. +0.83 10.725 +0.225 +2.14% 10.820 10.500 11:17
PAA.TO Pan American J +0.81 10.900 +0.270 +2.54% 11.000 10.700 11:17
CXS.TO Counsel Corp +0.80 2.850 +0.070 +2.52% 2.860 2.740 11:14
ZCS.TO BMO Short Corp Bond Index ETF +0.78 14.700 +0.020 +0.14% 14.700 14.690 10:55
HEP.TO Horizons Enhanced Income Gold Prod ETF +0.78 6.550 +0.150 +2.34% 6.560 6.420 11:06
G.TO Goldcorp Inc +0.78 26.700 +0.640 +2.46% 26.990 26.310 11:18
FR.TO First Majestic Silver Corp. Common +0.78 12.330 +0.400 +3.35% 12.430 11.980 11:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VGQ.TO Virginia Mines Inc. +3.43 10.710 +0.800 +8.07% 10.820 10.070 11:12
NTB.TO Neptune Technologies & Bioressources Inc +3.43 3.600 +0.430 +13.56% 3.800 3.170 11:18
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +2.71 80.540 +3.540 +4.60% 80.540 77.440 10:46
IMZ.TO International Minerals Corporation +2.44 2.870 +0.260 +9.96% 2.880 2.850 11:18
ATP.TO Atlantic Power Corp. +2.40 4.980 +0.250 +5.29% 5.070 4.730 11:18
VSB.TO Vanguard CDN Short-Term Bond Index ETF +2.15 24.680 +0.090 +0.37% 24.680 24.660 10:08
CET.TO Cathedral Energy Services Ltd. +2.08 5.450 +0.200 +3.81% 5.490 5.230 11:08
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +1.99 71.000 +1.500 +2.16% 71.000 70.000 10:57
TD-PR-Y.TO TD Bank Ser Y Pr +1.88 25.140 +0.090 +0.36% 25.150 25.110 11:16
HFR.TO Horizons Floating Rate Bond ETF +1.83 10.130 +0.020 +0.20% 10.130 10.130 11:02
AC-A.TO Air Canada Cl.A +1.83 3.920 +0.180 +4.81% 3.950 3.740 11:11
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.82 14.310 +0.090 +0.63% 14.340 14.300 11:11
FTP.TO Fortress Paper Ltd. +1.77 7.230 +0.230 +3.29% 7.300 7.150 11:18
TMA.TO Trimac Transportation Ltd. +1.77 5.350 +0.180 +3.48% 5.350 5.150 09:52
SMA.TO Smart Technologies Inc. +1.75 3.000 +0.100 +3.45% 3.000 3.000 09:52
PVG.TO Pretium Resources Inc. +1.74 7.630 +0.620 +8.84% 7.680 7.120 11:17
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.65 12.260 +0.270 +2.25% 12.260 12.070 10:36
AC-B.TO Air Canada Cl.B +1.64 3.945 +0.195 +5.20% 3.960 3.760 11:18
ARF.TO Armtec Infrastructure Inc. +1.59 2.370 +0.030 +1.28% 2.370 2.330 10:29
PZA.TO Pizza Pizza Royalty Income Fund +1.58 12.700 +0.140 +1.11% 12.700 12.660 11:16
CRR-UN.TO Crombie Real Estate Investment Trust +1.57 12.920 +0.140 +1.10% 12.940 12.750 11:17
HWO.TO High Arctic Energy Services Inc. +1.55 2.640 +0.050 +1.93% 2.640 2.610 10:30
CCA.TO Cogeco Cable Inc. Sv +1.55 49.250 +0.800 +1.65% 49.390 48.710 11:15
GNV.TO Genivar Inc +1.52 27.190 +0.300 +1.12% 27.190 26.745 11:13
SVC.TO Sandvine Corporation +1.51 2.220 +0.060 +2.78% 2.250 2.180 11:18
COX-UN.TO Coxe Commodity Strategy Fund Units +1.49 8.540 +0.140 +1.67% 8.540 8.410 11:09
THO.TO Tahoe Resources Inc +1.47 18.610 +0.810 +4.55% 18.630 17.860 11:15
DLR.TO Horizons US Dollar Currency ETF +1.47 10.340 +0.060 +0.58% 10.340 10.340 09:30
ABT.TO Absolute Software Corp. +1.43 7.390 +0.110 +1.51% 7.420 7.260 11:13
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.43 2.710 +0.040 +1.50% 2.720 2.710 09:30
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.41 21.890 +0.280 +1.30% 21.890 21.700 11:02
EMA.TO Emera Incorporated +1.40 30.160 +0.320 +1.07% 30.240 29.800 11:17
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.39 15.140 +0.460 +3.13% 15.220 14.810 11:15
JE.TO Just Energy Group Inc +1.39 6.990 +0.240 +3.56% 6.990 6.720 11:17
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.34 11.780 +0.540 +4.80% 11.820 11.380 10:54
SNC.TO Snc-Lavalin Sv +1.33 44.260 +0.580 +1.33% 44.560 43.190 11:18
FSV.TO Firstservice Corporation Sv +1.30 40.720 +0.650 +1.62% 40.740 40.390 11:05
CG.TO Centerra Gold Inc. +1.27 4.805 +0.315 +7.02% 4.805 4.550 11:17
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.25 5.270 +0.190 +3.74% 5.270 5.050 11:15
RKN.TO Redknee Solutions Inc. +1.22 5.280 +0.120 +2.33% 5.290 5.160 10:57
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.21 27.890 +0.390 +1.42% 27.900 27.570 11:15
CGL.TO Claymore Gold Bullion ETF +1.21 11.720 +0.240 +2.09% 11.740 11.520 10:59
ZMP.TO BMO Mid Provincial Bond Index E +1.20 14.470 +0.050 +0.35% 14.470 14.460 11:09
RIO.TO Rio Alto Mining Limited +1.20 2.030 +0.080 +4.10% 2.040 1.990 11:18
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.20 14.560 +0.130 +0.90% 14.560 14.470 10:59
ASR.TO Alacer Gold Corp +1.19 3.180 +0.200 +6.71% 3.200 3.050 11:17
ENF.TO Enbridge Income Fund Holdings Inc. +1.19 23.610 +0.220 +0.94% 23.680 23.390 11:13
MNT.TO Royal Canadian Mint +1.17 14.730 +0.280 +1.94% 14.730 14.530 10:45
SMF.TO Semafo J +1.16 2.420 +0.170 +7.56% 2.435 2.310 11:17
VET.TO Vermilion Energy Inc +1.16 58.200 +0.660 +1.15% 58.240 57.310 11:18
SRF.TO Sun-Rype Products +1.15 7.490 +0.010 +0.13% 7.490 7.490 10:22
KGI.TO Kirkland Lake Gold Inc. +1.15 3.540 +0.240 +7.27% 3.590 3.340 11:18
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.14 28.510 +0.040 +0.14% 28.510 28.490 11:01
SGY.TO Surge Energy Inc +1.13 6.130 +0.140 +2.34% 6.170 5.990 11:17
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.13 21.370 +0.090 +0.42% 21.370 21.290 10:20
AFN.TO Ag Growth International Inc. +1.12 39.500 +0.500 +1.28% 39.520 39.000 11:10
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.12 106.030 +0.390 +0.37% 106.030 106.000 11:11
MDI.TO Major Drilling Grp +1.11 7.630 +0.170 +2.28% 7.640 7.420 11:17
CRR-R.TO Crombie REIT Sub Receipts +1.10 12.890 +0.090 +0.70% 12.890 12.750 11:16
ENB-PR-V.TO Enbridge Inc Pref Ser 1 +1.09 24.090 +0.140 +0.58% 24.150 24.060 10:30
MMP-UN.TO Precious Metals And Mining Trust +1.09 2.680 +0.080 +3.08% 2.720 2.630 11:17
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +1.08 120.750 +0.750 +0.63% 120.750 120.370 10:06
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.08 8.940 +0.520 +6.18% 9.070 8.510 11:18
ABX.TO Barrick Gold Corporation +1.05 19.220 +0.620 +3.33% 19.410 18.850 11:18
OTC.TO Open Text Corp +1.03 78.550 +0.660 +0.85% 78.830 77.510 11:17
MRT-UN.TO Morguard Un +1.02 16.590 +0.150 +0.91% 16.640 16.500 11:14
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +0.99 99.950 +0.200 +0.20% 99.950 99.800 11:17
XMA.TO Ishares Sp TSX Capped Materials Index Fd +0.98 12.710 +0.230 +1.84% 12.710 12.500 10:50
BDT.TO Bird Construction Inc. +0.97 12.650 +0.130 +1.04% 12.680 12.540 11:17
ECF-UN.TO East Coast Invest Grade Income Fd +0.97 10.840 +0.080 +0.74% 10.870 10.840 11:12
SEN.TO Serinus Energy Inc +0.96 3.580 +0.090 +2.58% 3.580 3.550 10:42
BLX.TO Boralex Inc. +0.96 10.750 +0.160 +1.51% 10.790 10.560 11:16
DGC.TO Detour Gold Corporation +0.95 8.800 +0.430 +5.14% 8.810 8.440 11:18
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.95 10.410 +0.010 +0.10% 10.450 10.410 11:17
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +0.93 25.860 +0.030 +0.12% 25.860 25.810 10:31
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.92 4.170 +0.040 +0.97% 4.190 4.160 11:08
CSY.TO Can 60 Income Corp +0.92 7.810 -0.010 -0.13% 7.860 7.810 11:16
GIB-A.TO Cgi Group Inc. Cl.A Sv +0.92 37.160 +0.620 +1.70% 37.225 36.250 11:18
BTO.TO B2Gold Corp. +0.91 2.570 +0.100 +4.05% 2.600 2.520 11:16
AEM.TO Agnico-Eagle Mines Ltd. +0.89 27.380 +0.770 +2.89% 27.540 26.850 11:18
ZJG.TO BMO Junior Gold Index ETF +0.88 7.670 +0.270 +3.65% 7.690 7.540 11:15
JE-DB.TO Just Energy Group Inc. 6.0 Debs +0.88 79.000 +0.500 +0.64% 79.500 79.000 10:11
IMG.TO Iamgold Corp +0.88 4.980 +0.210 +4.40% 5.030 4.840 11:18
P.TO Primero Mining Corp +0.87 5.680 +0.200 +3.65% 5.730 5.470 11:16
ENB-PR-F.TO Enbridge Inc Pref Ser F +0.87 24.210 +0.090 +0.37% 24.240 24.130 11:09
SVM.TO Silvercorp Metals Inc. +0.87 3.380 +0.110 +3.36% 3.440 3.270 11:16
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.87 19.430 +0.030 +0.15% 19.430 19.400 11:16
SUM.TO Solium Capital Inc. +0.87 5.570 +0.150 +2.77% 5.570 5.500 11:01
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +0.86 3.650 +0.120 +3.40% 3.750 3.650 11:17
AGI.TO Alamos Gold Inc. +0.86 16.440 +0.570 +3.59% 16.530 15.900 11:18
NIF-UN.TO Noranda Income Fund +0.86 5.050 +0.020 +0.40% 5.070 5.050 11:17
PSD.TO Pulse Seismic Inc. +0.85 3.710 +0.070 +1.92% 3.720 3.630 10:29
AR.TO Argonaut Gold Inc. +0.84 6.110 +0.230 +3.91% 6.170 5.940 11:17
MRE.TO Martinrea International Inc. +0.83 10.725 +0.225 +2.14% 10.820 10.500 11:17
PAA.TO Pan American J +0.81 10.900 +0.270 +2.54% 11.000 10.700 11:17
CXS.TO Counsel Corp +0.80 2.850 +0.070 +2.52% 2.860 2.740 11:14
ZCS.TO BMO Short Corp Bond Index ETF +0.78 14.700 +0.020 +0.14% 14.700 14.690 10:55
HEP.TO Horizons Enhanced Income Gold Prod ETF +0.78 6.550 +0.150 +2.34% 6.560 6.420 11:06
G.TO Goldcorp Inc +0.78 26.700 +0.640 +2.46% 26.990 26.310 11:18
FR.TO First Majestic Silver Corp. Common +0.78 12.330 +0.400 +3.35% 12.430 11.980 11:17
