EFTs Most Active Stocks Wednesday, October 2, 2013 11:11:35 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GLDI Credit Suisse Ag +1.89 15.19 +0.35 +2.36% 15.19 14.95 10:32
GOVT US Trsy Bond Ishares +1.72 24.57 +0.09 +0.37% 24.57 24.49 10:50
REMX Rare Earth/Str Metals ETF Market Vectors +1.55 42.51 +0.75 +1.80% 42.51 41.52 10:48
UBG CMCI Gold TR ETN UBS E-Tracs +1.43 34.53 +0.80 +2.37% 34.53 34.00 10:26
CMF S&P CA Amt-Free Municipal Bd Ishares +1.42 108.73 +0.70 +0.65% 108.73 108.50 10:43
DGL DB Gold Powershares +1.41 44.55 +1.07 +2.46% 44.55 43.74 10:32
SGOL Physical Swiss Gold +1.36 130.04 +3.06 +2.41% 130.18 127.77 10:54
IAU Gold Trust Ishares +1.36 12.81 +0.29 +2.32% 12.85 12.60 10:56
GCC Continuous Commodity Index +1.35 26.47 +0.23 +0.88% 26.49 26.29 10:53
DBS DB Silver Powershares +1.34 36.94 +1.35 +3.79% 37.00 35.78 10:51
GLD SPDR Gold +1.34 127.46 +2.87 +2.30% 127.81 125.34 10:56
SRLN SPDR Blackstone Gso Senior Loan +1.34 49.75 +0.09 +0.18% 49.75 49.62 10:51
MES Gulf States Index ETF Market Vectors +1.31 25.65 +0.46 +1.83% 25.65 25.65 10:18
DBP DB Precious Metals Powershares +1.30 43.50 +1.06 +2.50% 43.52 42.74 10:48
VIXM VIX Mid-Term Futures ETF Proshares +1.29 23.06 +0.36 +1.59% 23.18 23.03 10:56
CVOL C-Tracks Citi Volatility Index TR ETN +1.28 7.27 +0.37 +5.36% 7.34 7.06 10:35
QQQC G-X Nasdaq China Technology ETF +1.25 20.60 +0.22 +1.08% 20.70 20.30 10:12
SIVR Physical Silver +1.24 21.63 +0.72 +3.44% 21.70 21.04 10:54
SLV Silver Trust Ishares +1.23 21.11 +0.69 +3.38% 21.22 20.53 10:56
MUNI Intermediate Muni Bond Strgy ETF Pimco +1.20 52.09 +0.09 +0.17% 52.17 52.04 10:55
BSCK 2020 Corp Bond Bulletshares Guggenheim +1.19 20.50 +0.06 +0.29% 20.51 20.38 10:43
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.18 79.59 +0.16 +0.20% 79.60 79.50 10:56
VXZ VIX Mid-Term Futures ETN Ipath +1.18 18.79 +0.26 +1.40% 18.90 18.75 10:55
PZA Insured National Muni Bond Powershares +1.15 23.13 +0.08 +0.35% 23.15 23.08 10:50
VXX VIX Short-Term Futures ETN Ipath +1.15 14.56 +0.38 +2.68% 14.70 14.45 10:56
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +1.13 40.71 +0.47 +1.17% 40.74 40.25 10:55
VIXY VIX Short-Term Futures ETF Proshares +1.11 39.13 +1.02 +2.68% 39.49 38.88 10:55
XVZ S&P 500 Dynamic VIX ETN Ipath +1.09 38.73 +0.26 +0.68% 38.81 38.68 10:37
GSY Guggenheim Enhanced Short Duration ETF +1.09 50.10 +0.03 +0.06% 50.11 50.10 10:55
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.08 20.61 +0.06 +0.29% 20.61 20.55 10:42
GSP S&P GSCI Total Return Index ETN Ipath +1.08 32.91 +0.33 +1.01% 32.95 32.50 10:48
URA G-X Uranium ETF +1.07 15.33 +0.16 +1.05% 15.33 15.11 10:55
FXE Euro Trust +1.06 134.46 +0.53 +0.40% 134.63 134.39 10:54
FXY Japanese Yen Trust +1.05 100.50 +0.55 +0.55% 100.66 100.45 10:55
BSV Short-Term Bond ETF Vanguard +1.03 80.38 +0.10 +0.12% 80.38 80.31 10:56
DJP DJ-UBS Commodity Idx TR ETN Ipath +1.02 37.25 +0.29 +0.78% 37.30 37.09 10:56
UDN DB US Dollar Index Bearish Powershares +1.01 27.18 +0.10 +0.37% 27.20 27.17 10:52
GSG S&P GSCI Commodity-Indexed Trust Ishares +0.99 32.25 +0.37 +1.16% 32.28 31.94 10:56
SCHR Schwab Interm-Term U.S. Trsy ETF +0.99 52.82 +0.14 +0.27% 52.82 52.79 10:51
USO US Oil +0.99 37.06 +0.38 +1.04% 37.16 36.58 10:56
USV CMCI Silver TR ETN UBS E-Tracs +0.99 29.89 +0.79 +2.71% 29.89 29.59 10:11
BWX SPDR Intl Treasury Bond Barclays Capital +0.98 58.74 +0.28 +0.48% 58.77 58.64 10:55
FXF Swiss Franc Trust +0.97 108.77 +0.47 +0.43% 109.00 108.70 10:47
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.95 95.62 +0.37 +0.39% 95.94 95.62 10:29
ITIP Intl Inflation-Linked Bond Fund Ishares +0.95 46.95 +0.21 +0.45% 46.95 46.78 10:47
CYB Wisdomtree Chinese Yuan Fund +0.93 26.30 +0.03 +0.11% 26.30 26.28 10:52
HDGE Active Bear ETF +0.93 14.32 +0.09 +0.63% 14.34 14.25 10:36
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.92 27.69 +0.12 +0.44% 27.70 27.60 10:42
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.92 55.73 +0.41 +0.74% 55.77 55.54 10:31
USL US 12 Month Oil +0.92 43.35 +0.34 +0.79% 43.35 42.72 10:34
QLTA AAA - A Rated Corporate Bond Ishares +0.91 49.75 +0.14 +0.28% 49.75 49.63 10:51
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.91 26.62 +0.04 +0.15% 26.64 26.61 10:55
OIL S&P GSCI Crude Oil TR Index ETN Ipath +0.91 24.42 +0.27 +1.12% 24.47 24.08 10:56
CFT Credit Bond Ishares +0.91 107.09 +0.28 +0.26% 107.10 106.96 10:52
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.88 20.87 +0.06 +0.29% 20.87 20.81 10:54
ITE SPDR Interm-Term Trs Barclays Capital +0.88 59.68 +0.08 +0.13% 59.68 59.58 10:40
IEF 7-10 Yr Trsy Ishares +0.87 102.10 +0.37 +0.36% 102.13 101.86 10:56
GDXJ Junior Gold Miners ETF Market Vectors +0.86 40.88 +1.42 +3.60% 41.05 39.91 10:56
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.86 101.42 +0.05 +0.05% 101.44 101.39 10:56
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.84 113.52 +0.48 +0.42% 113.53 113.19 10:56
AGZ Agency Bond Ishares +0.84 111.04 +0.11 +0.10% 111.10 110.91 10:55
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.84 88.58 +0.83 +0.95% 88.59 88.04 10:53
RING Global Gold Miners MSCI Ishares +0.84 10.59 +0.27 +2.62% 10.60 10.38 10:56
BAB Build America Bond Powershares +0.84 27.35 +0.09 +0.33% 27.39 27.28 10:51
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.83 33.67 +0.08 +0.24% 33.69 33.61 10:31
PFIG Fundamental Inv Gr Corp Bond Powershares +0.83 24.97 +0.09 +0.36% 24.97 24.87 09:58
BLV Long-Term Bond Index ETF Vanguard +0.83 82.91 +0.39 +0.47% 82.91 82.64 10:40
IGOV S&P/Citi Intl Treasury Bond Ishares +0.83 101.35 +0.36 +0.36% 101.47 101.33 10:55
IEI 3-7 Year Treasury Bond Ishares +0.82 121.28 +0.24 +0.20% 121.31 121.16 10:56
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.82 36.24 +0.12 +0.33% 36.26 36.24 10:53
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.80 83.62 +0.20 +0.24% 83.67 83.47 10:54
TLH 10-20 Year Treasury Bd Ishares +0.80 125.20 +0.51 +0.41% 125.20 124.91 10:05
GDX Gold Miners ETF Market Vectors +0.80 24.99 +0.58 +2.38% 25.07 24.57 10:56
EFNL Finland Cp Investable Mkt Indx Fund MSCI +0.78 32.24 +0.27 +0.84% 32.24 32.24 09:30
DBB DB Base Metals Powershares +0.78 16.62 +0.11 +0.67% 16.62 16.47 10:52
TUZ 1-3 Year US Treasury Index ETF Pimco +0.77 50.91 +0.02 +0.04% 50.91 50.89 10:16
DBO DB Oil Powershares +0.77 27.50 +0.15 +0.55% 27.55 27.37 10:49
TLT 20+ Year Trsy Bond Ishares +0.76 106.35 +0.55 +0.52% 106.40 105.87 10:56
DBC DB Commodity Index Tracking Powershares +0.75 25.72 +0.13 +0.51% 25.77 25.63 10:56
SCHO Schwab Short-Term US Trsy ETF +0.75 50.55 +0.02 +0.04% 50.55 50.53 10:49
BRF Brazil Smallcap ETF Market Vectors +0.73 33.88 +0.36 +1.07% 33.90 33.58 10:56
BRXX Brazil Infrastructure Egshares +0.73 18.56 +0.21 +1.14% 18.56 18.39 10:50
SCHZ Schwab US Aggregate Bond ETF +0.73 50.81 +0.10 +0.20% 50.81 50.71 10:53
IPE SPDR Tips Barclays Capital +0.73 55.87 +0.16 +0.29% 55.89 55.80 10:48
EDV Extended Dur Trs Idx ETF Vanguard +0.71 95.32 +0.69 +0.73% 95.32 94.64 10:37
FLTR Market Vectors Investment Grade +0.71 24.97 +0.02 +0.08% 24.98 24.97 10:53
AGG Aggregate Bond Ishares +0.71 107.14 +0.21 +0.20% 107.16 107.03 10:56
RJI Rogers Commodity ETN Elements +0.71 8.26 +0.04 +0.49% 8.28 8.22 10:52
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.70 21.84 +0.01 +0.05% 21.85 21.84 10:54
TIP Tips Bond Ishares +0.70 112.71 +0.32 +0.28% 112.72 112.51 10:56
GYLD Arrow DJ Global Yield ETF +0.70 26.21 +0.11 +0.42% 26.22 26.06 10:54
ATMP Barclays ETN Plus Select MLP +0.70 26.55 +0.17 +0.64% 26.55 26.55 09:34
SCHP Schwab US Tips ETF +0.70 54.15 +0.15 +0.28% 54.18 54.05 10:26
XME SPDR S&P Metals & Mining +0.70 37.20 +0.42 +1.14% 37.23 36.61 10:56
BOND Total Return ETF Pimco +0.69 106.09 +0.23 +0.22% 106.14 105.89 10:54
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.68 34.21 +0.58 +1.72% 34.25 33.96 10:55
PPLT Physical Platinum +0.67 136.72 +1.10 +0.81% 136.74 135.55 10:52
LWC SPDR Long Corpterm Bd Barclays Capital +0.67 36.83 +0.13 +0.35% 36.83 36.71 10:33
EWZS Brazil Smallcap Index MSCI Ishares +0.67 22.49 +0.22 +0.99% 22.49 22.32 10:54
BIV Interm-Term Bond ETF Vanguard +0.65 83.39 +0.19 +0.23% 83.41 83.28 10:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GLDI Credit Suisse Ag +1.89 15.19 +0.35 +2.36% 15.19 14.95 10:32
GOVT US Trsy Bond Ishares +1.72 24.57 +0.09 +0.37% 24.57 24.49 10:50
REMX Rare Earth/Str Metals ETF Market Vectors +1.55 42.51 +0.75 +1.80% 42.51 41.52 10:48
UBG CMCI Gold TR ETN UBS E-Tracs +1.43 34.53 +0.80 +2.37% 34.53 34.00 10:26
CMF S&P CA Amt-Free Municipal Bd Ishares +1.42 108.73 +0.70 +0.65% 108.73 108.50 10:43
DGL DB Gold Powershares +1.41 44.55 +1.07 +2.46% 44.55 43.74 10:32
SGOL Physical Swiss Gold +1.36 130.04 +3.06 +2.41% 130.18 127.77 10:54
IAU Gold Trust Ishares +1.36 12.81 +0.29 +2.32% 12.85 12.60 10:56
GCC Continuous Commodity Index +1.35 26.47 +0.23 +0.88% 26.49 26.29 10:53
DBS DB Silver Powershares +1.34 36.94 +1.35 +3.79% 37.00 35.78 10:51
GLD SPDR Gold +1.34 127.46 +2.87 +2.30% 127.81 125.34 10:56
SRLN SPDR Blackstone Gso Senior Loan +1.34 49.75 +0.09 +0.18% 49.75 49.62 10:51
MES Gulf States Index ETF Market Vectors +1.31 25.65 +0.46 +1.83% 25.65 25.65 10:18
DBP DB Precious Metals Powershares +1.30 43.50 +1.06 +2.50% 43.52 42.74 10:48
VIXM VIX Mid-Term Futures ETF Proshares +1.29 23.06 +0.36 +1.59% 23.18 23.03 10:56
CVOL C-Tracks Citi Volatility Index TR ETN +1.28 7.27 +0.37 +5.36% 7.34 7.06 10:35
QQQC G-X Nasdaq China Technology ETF +1.25 20.60 +0.22 +1.08% 20.70 20.30 10:12
SIVR Physical Silver +1.24 21.63 +0.72 +3.44% 21.70 21.04 10:54
SLV Silver Trust Ishares +1.23 21.11 +0.69 +3.38% 21.22 20.53 10:56
MUNI Intermediate Muni Bond Strgy ETF Pimco +1.20 52.09 +0.09 +0.17% 52.17 52.04 10:55
BSCK 2020 Corp Bond Bulletshares Guggenheim +1.19 20.50 +0.06 +0.29% 20.51 20.38 10:43
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.18 79.59 +0.16 +0.20% 79.60 79.50 10:56
VXZ VIX Mid-Term Futures ETN Ipath +1.18 18.79 +0.26 +1.40% 18.90 18.75 10:55
PZA Insured National Muni Bond Powershares +1.15 23.13 +0.08 +0.35% 23.15 23.08 10:50
VXX VIX Short-Term Futures ETN Ipath +1.15 14.56 +0.38 +2.68% 14.70 14.45 10:56
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +1.13 40.71 +0.47 +1.17% 40.74 40.25 10:55
VIXY VIX Short-Term Futures ETF Proshares +1.11 39.13 +1.02 +2.68% 39.49 38.88 10:55
XVZ S&P 500 Dynamic VIX ETN Ipath +1.09 38.73 +0.26 +0.68% 38.81 38.68 10:37
GSY Guggenheim Enhanced Short Duration ETF +1.09 50.10 +0.03 +0.06% 50.11 50.10 10:55
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.08 20.61 +0.06 +0.29% 20.61 20.55 10:42
GSP S&P GSCI Total Return Index ETN Ipath +1.08 32.91 +0.33 +1.01% 32.95 32.50 10:48
URA G-X Uranium ETF +1.07 15.33 +0.16 +1.05% 15.33 15.11 10:55
FXE Euro Trust +1.06 134.46 +0.53 +0.40% 134.63 134.39 10:54
FXY Japanese Yen Trust +1.05 100.50 +0.55 +0.55% 100.66 100.45 10:55
BSV Short-Term Bond ETF Vanguard +1.03 80.38 +0.10 +0.12% 80.38 80.31 10:56
DJP DJ-UBS Commodity Idx TR ETN Ipath +1.02 37.25 +0.29 +0.78% 37.30 37.09 10:56
UDN DB US Dollar Index Bearish Powershares +1.01 27.18 +0.10 +0.37% 27.20 27.17 10:52
GSG S&P GSCI Commodity-Indexed Trust Ishares +0.99 32.25 +0.37 +1.16% 32.28 31.94 10:56
SCHR Schwab Interm-Term U.S. Trsy ETF +0.99 52.82 +0.14 +0.27% 52.82 52.79 10:51
USO US Oil +0.99 37.06 +0.38 +1.04% 37.16 36.58 10:56
USV CMCI Silver TR ETN UBS E-Tracs +0.99 29.89 +0.79 +2.71% 29.89 29.59 10:11
BWX SPDR Intl Treasury Bond Barclays Capital +0.98 58.74 +0.28 +0.48% 58.77 58.64 10:55
FXF Swiss Franc Trust +0.97 108.77 +0.47 +0.43% 109.00 108.70 10:47
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.95 95.62 +0.37 +0.39% 95.94 95.62 10:29
ITIP Intl Inflation-Linked Bond Fund Ishares +0.95 46.95 +0.21 +0.45% 46.95 46.78 10:47
CYB Wisdomtree Chinese Yuan Fund +0.93 26.30 +0.03 +0.11% 26.30 26.28 10:52
HDGE Active Bear ETF +0.93 14.32 +0.09 +0.63% 14.34 14.25 10:36
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.92 27.69 +0.12 +0.44% 27.70 27.60 10:42
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.92 55.73 +0.41 +0.74% 55.77 55.54 10:31
USL US 12 Month Oil +0.92 43.35 +0.34 +0.79% 43.35 42.72 10:34
QLTA AAA - A Rated Corporate Bond Ishares +0.91 49.75 +0.14 +0.28% 49.75 49.63 10:51
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.91 26.62 +0.04 +0.15% 26.64 26.61 10:55
OIL S&P GSCI Crude Oil TR Index ETN Ipath +0.91 24.42 +0.27 +1.12% 24.47 24.08 10:56
CFT Credit Bond Ishares +0.91 107.09 +0.28 +0.26% 107.10 106.96 10:52
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.88 20.87 +0.06 +0.29% 20.87 20.81 10:54
ITE SPDR Interm-Term Trs Barclays Capital +0.88 59.68 +0.08 +0.13% 59.68 59.58 10:40
IEF 7-10 Yr Trsy Ishares +0.87 102.10 +0.37 +0.36% 102.13 101.86 10:56
GDXJ Junior Gold Miners ETF Market Vectors +0.86 40.88 +1.42 +3.60% 41.05 39.91 10:56
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.86 101.42 +0.05 +0.05% 101.44 101.39 10:56
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.84 113.52 +0.48 +0.42% 113.53 113.19 10:56
AGZ Agency Bond Ishares +0.84 111.04 +0.11 +0.10% 111.10 110.91 10:55
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.84 88.58 +0.83 +0.95% 88.59 88.04 10:53
RING Global Gold Miners MSCI Ishares +0.84 10.59 +0.27 +2.62% 10.60 10.38 10:56
BAB Build America Bond Powershares +0.84 27.35 +0.09 +0.33% 27.39 27.28 10:51
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.83 33.67 +0.08 +0.24% 33.69 33.61 10:31
PFIG Fundamental Inv Gr Corp Bond Powershares +0.83 24.97 +0.09 +0.36% 24.97 24.87 09:58
BLV Long-Term Bond Index ETF Vanguard +0.83 82.91 +0.39 +0.47% 82.91 82.64 10:40
IGOV S&P/Citi Intl Treasury Bond Ishares +0.83 101.35 +0.36 +0.36% 101.47 101.33 10:55
IEI 3-7 Year Treasury Bond Ishares +0.82 121.28 +0.24 +0.20% 121.31 121.16 10:56
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.82 36.24 +0.12 +0.33% 36.26 36.24 10:53
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.80 83.62 +0.20 +0.24% 83.67 83.47 10:54
TLH 10-20 Year Treasury Bd Ishares +0.80 125.20 +0.51 +0.41% 125.20 124.91 10:05
GDX Gold Miners ETF Market Vectors +0.80 24.99 +0.58 +2.38% 25.07 24.57 10:56
EFNL Finland Cp Investable Mkt Indx Fund MSCI +0.78 32.24 +0.27 +0.84% 32.24 32.24 09:30
DBB DB Base Metals Powershares +0.78 16.62 +0.11 +0.67% 16.62 16.47 10:52
TUZ 1-3 Year US Treasury Index ETF Pimco +0.77 50.91 +0.02 +0.04% 50.91 50.89 10:16
DBO DB Oil Powershares +0.77 27.50 +0.15 +0.55% 27.55 27.37 10:49
TLT 20+ Year Trsy Bond Ishares +0.76 106.35 +0.55 +0.52% 106.40 105.87 10:56
DBC DB Commodity Index Tracking Powershares +0.75 25.72 +0.13 +0.51% 25.77 25.63 10:56
SCHO Schwab Short-Term US Trsy ETF +0.75 50.55 +0.02 +0.04% 50.55 50.53 10:49
BRF Brazil Smallcap ETF Market Vectors +0.73 33.88 +0.36 +1.07% 33.90 33.58 10:56
BRXX Brazil Infrastructure Egshares +0.73 18.56 +0.21 +1.14% 18.56 18.39 10:50
SCHZ Schwab US Aggregate Bond ETF +0.73 50.81 +0.10 +0.20% 50.81 50.71 10:53
IPE SPDR Tips Barclays Capital +0.73 55.87 +0.16 +0.29% 55.89 55.80 10:48
EDV Extended Dur Trs Idx ETF Vanguard +0.71 95.32 +0.69 +0.73% 95.32 94.64 10:37
FLTR Market Vectors Investment Grade +0.71 24.97 +0.02 +0.08% 24.98 24.97 10:53
AGG Aggregate Bond Ishares +0.71 107.14 +0.21 +0.20% 107.16 107.03 10:56
RJI Rogers Commodity ETN Elements +0.71 8.26 +0.04 +0.49% 8.28 8.22 10:52
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.70 21.84 +0.01 +0.05% 21.85 21.84 10:54
TIP Tips Bond Ishares +0.70 112.71 +0.32 +0.28% 112.72 112.51 10:56
GYLD Arrow DJ Global Yield ETF +0.70 26.21 +0.11 +0.42% 26.22 26.06 10:54
ATMP Barclays ETN Plus Select MLP +0.70 26.55 +0.17 +0.64% 26.55 26.55 09:34
SCHP Schwab US Tips ETF +0.70 54.15 +0.15 +0.28% 54.18 54.05 10:26
XME SPDR S&P Metals & Mining +0.70 37.20 +0.42 +1.14% 37.23 36.61 10:56
BOND Total Return ETF Pimco +0.69 106.09 +0.23 +0.22% 106.14 105.89 10:54
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.68 34.21 +0.58 +1.72% 34.25 33.96 10:55
PPLT Physical Platinum +0.67 136.72 +1.10 +0.81% 136.74 135.55 10:52
LWC SPDR Long Corpterm Bd Barclays Capital +0.67 36.83 +0.13 +0.35% 36.83 36.71 10:33
EWZS Brazil Smallcap Index MSCI Ishares +0.67 22.49 +0.22 +0.99% 22.49 22.32 10:54
BIV Interm-Term Bond ETF Vanguard +0.65 83.39 +0.19 +0.23% 83.41 83.28 10:56
