NASDAQ Most Active Stocks Wednesday, October 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 11:06 AM

NASDAQ Most Active Stocks Wednesday, October 2, 2013 11:05:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONR Fonar Corp. +4.42 7.25 +1.23 +20.43% 7.85 7.06 10:50
ZGNX Zogenix +3.97 2.41 +0.46 +23.59% 2.52 2.16 10:50
OSIR Osiris Therapeutics +3.43 18.49 +1.76 +10.52% 18.70 17.14 10:50
NEPT Neptune Technologies & Bioresources Inc +3.38 3.60 +0.53 +17.26% 3.64 3.20 10:49
EPAX Ambassadors Group +3.34 3.60 +0.13 +3.75% 3.60 3.49 10:32
SMTX Smtc Corp. +3.32 2.05 +0.09 +4.59% 2.10 1.99 10:48
LONG Elong +3.15 19.74 +1.69 +9.36% 19.76 18.04 10:50
ALLT Allot Communications Ltd +3.10 13.99 +1.36 +10.77% 14.54 13.68 10:50
PLPM Planet Payment +3.05 2.82 +0.22 +8.46% 2.85 2.56 10:48
MMSI Merit Medical Systems +2.86 13.00 +0.50 +4.00% 13.71 12.94 10:50
ANAC Anacor Pharmaceuticals +2.72 11.52 +0.70 +6.47% 11.52 10.69 10:50
PEIX Pacific Ethanol +2.68 3.74 +0.18 +5.06% 3.79 3.62 10:50
SPEX Spherix Inc. +2.65 8.80 +0.75 +9.32% 8.85 8.02 10:47
RUE Rue21 +2.63 41.34 +1.84 +4.66% 41.60 39.10 10:50
LCAV Lca-Vision Inc. +2.51 3.80 +0.25 +7.04% 3.96 3.51 10:49
DISH Dish Network Corp. +2.46 47.57 +1.89 +4.14% 47.95 45.20 10:50
VVUS Vivus +2.34 10.10 +0.72 +7.68% 10.30 9.29 10:50
PRTA Prothena Corporation Plc +2.24 20.88 +0.84 +4.19% 21.66 19.98 10:48
SNDK Sandisk Corp. +2.08 61.26 +1.19 +1.98% 61.50 59.65 10:50
CRIS Curis +2.07 4.68 +0.22 +4.93% 4.74 4.51 10:50
DGIT Dg Fastchannel +2.01 13.45 +0.28 +2.13% 13.59 13.07 10:50
GAIA Gaiam +1.92 5.40 +0.39 +7.78% 5.45 5.05 10:48
ADSK Autodesk +1.89 41.51 +1.02 +2.52% 42.22 41.03 10:50
ADHD Alcobra Ltd. +1.87 19.50 +1.39 +7.68% 19.80 18.49 10:45
PMBC Pacific Mercantile Bancorp +1.82 6.39 +0.08 +1.27% 6.42 6.25 10:47
CSCD Cascade Microtech +1.68 9.15 +0.12 +1.33% 9.25 9.05 10:50
WIFI Boingo Wireless Inc. +1.65 7.28 +0.19 +2.68% 7.42 7.00 10:50
CRWS Crown Crafts +1.65 7.41 +0.16 +2.21% 7.49 7.23 10:41
PXLW Pixelworks +1.65 4.50 +0.25 +5.88% 4.56 4.25 10:49
VISN Visionchina Media +1.61 2.32 +0.17 +7.91% 2.32 2.17 10:50
IMMU Immunomedics +1.60 7.14 +0.33 +4.85% 7.25 6.81 10:50
DRAD Digirad Corp. +1.55 2.56 +0.06 +2.40% 2.56 2.50 10:48
REMY Remy Intl Inc +1.54 21.48 +0.54 +2.58% 21.62 21.17 10:44
Z Zillow Inc. Cl A +1.54 90.73 +3.96 +4.56% 91.48 85.29 10:50
CALI China Auto Logistics Inc. +1.54 2.33 +0.06 +2.64% 2.35 2.28 10:47
JOBS 51Job +1.53 73.90 +1.51 +2.09% 74.26 71.94 10:49
SUMR Summer Infant +1.53 2.94 +0.12 +4.26% 2.97 2.92 10:37
AMRN Amarin Corporation Plc +1.50 6.79 +0.28 +4.30% 6.88 6.48 10:50
SPIL Siliconware Precision Industries Company +1.47 5.89 +0.08 +1.38% 5.92 5.84 10:50
TISA Top Image Systems +1.47 3.40 +0.15 +4.62% 3.41 3.33 10:46
FCVA First Capital Bancorp Inc. [Va] +1.45 4.18 +0.20 +5.03% 4.18 4.02 10:48
NWSA News Corp Class A +1.40 16.24 +0.33 +2.07% 16.27 15.70 10:50
YY Yy Inc. +1.36 50.83 +2.74 +5.70% 50.90 47.00 10:50
MLNX Mellanox Technologies +1.36 39.95 +0.95 +2.44% 40.25 38.56 10:50
ACAD Acadia Pharmaceuticals Inc. +1.36 28.75 +0.66 +2.35% 29.20 28.00 10:50
EBIX Ebix Inc +1.35 10.37 +0.33 +3.29% 10.42 9.99 10:49
ACLS Axcelis Technologies +1.34 2.25 +0.07 +3.21% 2.35 2.25 10:50
BWLD Buffalo Wild Wings +1.32 118.14 +1.89 +1.63% 118.43 114.77 10:50
KERX Keryx Biopharmaceuticals +1.31 10.73 +0.34 +3.27% 10.92 10.50 10:50
RGLS Regulus Therapeutics Inc. +1.31 9.49 +0.25 +2.71% 9.57 9.33 10:45
VTNC Vitran Corp. +1.30 5.32 +0.28 +5.56% 5.33 5.11 10:49
COGO Cogo Group +1.25 2.38 +0.07 +3.03% 2.44 2.27 10:46
WBMD Webmd Health Corp +1.23 31.34 +0.79 +2.59% 31.57 29.96 10:50
EDAP Edap Tms S.A. +1.23 2.56 +0.05 +1.99% 2.58 2.50 10:50
NIHD Nii Holdings +1.22 6.35 +0.19 +3.08% 6.40 6.09 10:50
MU Micron Technology +1.22 17.88 +0.27 +1.53% 18.13 17.61 10:50
SODA Sodastream International Ltd +1.22 65.00 +1.66 +2.62% 65.45 63.02 10:50
MRGE Merge Healthcare Incorporated. +1.21 2.67 +0.08 +3.09% 2.67 2.56 10:50
WPCS Wpcs International Inc. +1.21 2.92 +0.17 +6.18% 3.00 2.80 10:34
VNDA Vanda Pharmaceuticals Inc. +1.16 11.37 +0.36 +3.27% 11.49 10.89 10:49
UTHR United Therapeutics Corp. +1.16 83.12 +0.84 +1.02% 83.63 81.51 10:50
OMEX Odyssey Marine Exploration +1.14 3.01 +0.08 +2.73% 3.02 2.90 10:49
DCIX Diana Containerships Inc. +1.12 3.81 +0.10 +2.70% 3.81 3.70 10:50
MCHX Marchex +1.12 7.34 +0.19 +2.66% 7.38 7.12 10:49
RMTI Rockwell Medical Technologies +1.11 12.53 +1.09 +9.53% 13.00 12.13 10:50
NWS News Corp Class B +1.10 16.54 +0.25 +1.53% 16.57 16.02 10:50
UACL Universal Truckload Services +1.09 27.16 +0.53 +1.99% 27.16 27.16 10:22
HTHT China Lodging Group Limited +1.07 19.24 +0.35 +1.85% 19.28 18.56 10:50
TLF Tandy Leather Factory +1.06 8.17 +0.14 +1.74% 8.20 8.06 10:48
BLRX Biolinerx Ltd. +1.05 2.30 +0.07 +3.14% 2.33 2.24 10:44
XOMA Xoma Ltd +1.04 5.33 +0.17 +3.29% 5.42 4.95 10:50
OMER Omeros Corp. +1.04 11.22 +1.54 +15.91% 11.54 9.91 10:50
PCRX Pacira Pharmaceuticals +1.04 52.81 +1.96 +3.85% 52.81 50.91 10:50
SKUL Skullcandy Inc. +1.02 6.64 +0.20 +3.11% 6.69 6.42 10:50
TSYS Telecommunication Systems +0.99 2.47 +0.05 +2.07% 2.47 2.41 10:44
CHDX Chindex International +0.99 17.16 +0.16 +0.94% 17.16 16.88 10:33
SLXP Salix Pharmaceuticals +0.98 71.53 +0.77 +1.09% 73.94 70.44 10:50
NVDQ Novadaq Technologies +0.97 17.16 +0.34 +2.02% 17.24 16.71 10:50
FSRV Firstservice Corp. +0.97 39.44 +0.54 +1.39% 39.44 38.78 10:49
KTOS Kratos Defense & Security Solutions +0.96 8.53 +0.18 +2.16% 8.55 8.35 10:50
UTSI Ustarcom Holdings Corp. +0.96 2.76 +0.03 +1.10% 2.76 2.73 10:35
MGI Moneygram International +0.96 19.20 +0.28 +1.48% 19.20 18.80 10:49
CTCT Constant Contact +0.94 23.81 +0.37 +1.58% 23.85 23.33 10:50
MOBI Sky-Mobi Limited +0.94 3.85 +0.11 +2.94% 3.87 3.66 10:50
AMBCW Ambac Financial Group Inc. +0.92 11.50 +0.27 +2.40% 11.50 10.82 09:30
AMBI Ambit Biosciences Corporation +0.91 15.70 +0.44 +2.88% 15.70 15.58 10:21
CREG China Recycling Energy Corp. +0.91 2.52 +0.11 +4.56% 2.58 2.44 10:48
PRCP Perceptron +0.91 11.46 +0.31 +2.78% 11.46 11.15 10:46
ARRY Array Biopharma Inc. +0.91 6.54 +0.10 +1.55% 6.58 6.42 10:50
JVA Coffee Holding Co. +0.91 5.91 +0.10 +1.72% 5.92 5.82 10:45
ANIP Ani Pharmaceuticals Inc. +0.91 10.24 +0.24 +2.40% 10.42 9.92 10:49
ANGI Angie's List Inc. +0.89 20.94 +0.64 +3.15% 21.32 20.40 10:50
STX Seagate Technology. +0.89 45.33 +0.63 +1.41% 45.48 44.54 10:50
MOVE Move Inc +0.89 17.30 +0.15 +0.87% 17.38 16.96 10:50
RTEC Rudolph Technologies +0.89 11.43 +0.10 +0.88% 11.45 10.92 10:49
ROIAK Radio One +0.89 2.75 -0.01 -0.36% 2.80 2.74 10:48
PAAS Pan American Silver +0.88 10.63 +0.34 +3.30% 10.63 10.36 10:50
MFI Microfinancial Inc. +0.88 7.95 +0.13 +1.66% 7.95 7.78 10:42
PCMI Pcm Inc. +0.88 9.78 +0.05 +0.51% 9.92 9.59 10:48
IIN Intricon Corp. +0.88 4.03 +0.22 +5.77% 4.03 4.03 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...