OTC/BB Most Active Stocks Wednesday, October 2, 2013
OTC/BB Most Active Stocks Wednesday, October 2, 2013 10:14:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +2.15 22.0000 +1.0000 +4.76% 22.0000 22.0000 09:30
NSSI Network-1 Sec Solu +2.10 1.7500 +0.0600 +3.55% 1.7500 1.7300 09:31
XXII 22Nd Cent +1.58 1.4100 +0.1100 +8.46% 1.7000 1.3600 09:59
FRTR Fraternity Community Bancorp Inc +1.39 14.0000 +0.2500 +1.82% 14.0000 14.0000 09:35
MRIC Mri Interventions +1.20 1.6200 +0.0400 +2.53% 1.6200 1.5800 09:56
KDUS Cadus Corp +1.12 1.5200 +0.0300 +2.01% 1.5200 1.5100 09:32
BTHE Boston Therapeutics +0.96 0.7100 +0.1200 +20.34% 0.7100 0.6700 09:31
PARR Par Pete Corp +0.79 1.8800 +0.0300 +1.62% 1.8800 1.8600 09:33
FVRG Forevergreen Worldwide Corporation +0.70 1.1700 +0.0890 +8.23% 1.1700 1.1000 09:58
VUZI Vuzix Corp +0.68 2.1500 +0.0300 +1.42% 2.1600 2.1500 09:58
LBMH Liberator Medical Hl +0.66 1.9800 +0.0500 +2.59% 1.9800 1.9300 09:58
FMCKN Federal Home Ln Mtg +0.63 4.6300 +0.0900 +1.98% 4.6300 4.6240 09:45
JUVF Juniata Valley Finl +0.59 17.8500 +0.1000 +0.56% 17.8500 17.7500 09:50
TTNP Titan Pharma Inc +0.54 0.7050 +0.0150 +2.17% 0.7050 0.6990 09:59
AMZZ Amazonica Corp +0.49 0.7400 +0.0100 +1.37% 0.7400 0.7400 09:51
SHPR Poly Shield Technologies Inc +0.43 0.8600 +0.0200 +2.38% 0.8600 0.8300 09:48
FMCC Freddie Mac +0.39 1.3500 +0.0300 +2.27% 1.3500 1.3200 09:58
SCIO Scio Diamond Tech Cp +0.36 0.4500 +0.0300 +7.14% 0.4500 0.4500 09:30
MARA Marathon Patent Group Inc. +0.31 5.4000 +0.0500 +0.93% 5.4500 5.4000 09:42
ENSV Enservco Corpporation +0.31 1.4500 +0.0200 +1.40% 1.4500 1.4500 09:30
SNGX Soligenix Inc. +0.30 2.2200 +0.0300 +1.37% 2.2250 2.2000 09:42
FNMA Fannie Mae +0.28 1.3900 +0.0100 +0.72% 1.4000 1.3700 09:59
MSHF Mediashift Inc. +0.23 4.2000 +0.0500 +1.20% 4.2000 4.2000 09:54
FKYS First Keystone Corp +0.21 26.5800 +0.0800 +0.30% 26.5800 26.5800 09:37
AEGA Aegea Inc. +0.19 2.3200 +0.0800 +3.57% 2.3200 2.2600 09:59
WTER Alkaline Water Company Inc. (The) +0.19 0.5249 +0.0199 +3.94% 0.5450 0.5050 09:58
HPTO Hopto Inc. +0.17 0.5800 +0.0040 +0.69% 0.5900 0.5550 09:51
PFIE Profire Energy Inc +0.12 2.3800 +0.0200 +0.85% 2.4000 2.3800 09:57
VPIG Virtual Piggy Inc +0.11 1.1900 +0.0200 +1.71% 1.2200 1.1760 09:51
UBIQ Ubiquity Broadcasting Corp. +0.11 12.7500 +0.1000 +0.79% 12.7500 12.7500 09:30
FNMAJ Fannie Mae Pfd R +0.09 5.2000 +0.0200 +0.39% 5.2000 5.2000 09:30
FNMAH Federal Natl Mtg Pfd unch 4.5000 unch unch 4.5000 4.5000 09:49
TRII Trio Resources Inc unch 0.4200 unch unch 0.4200 0.4200 09:54
CLCN Creative Learning Corp unch 1.9000 unch unch 1.9300 1.9000 09:48
FNMAI Fed Ntl Mtg Ser Q unch 4.9500 unch unch 4.9500 4.9500 09:45
NAMG North American Oil unch 0.9850 -0.0050 -0.51% 1.0000 0.9610 09:58
FMAR First Mariner Bancorp unch 0.8500 unch unch 0.8800 0.8500 09:52
TPNI The Pulse Network unch 0.4900 -0.0050 -1.01% 0.4950 0.4500 09:58
GTHP Guided Therapeutics unch 0.6500 +0.0200 +3.17% 0.6500 0.6300 09:57
NROM Noble Romans Inc unch 1.6000 unch unch 1.6000 1.6000 09:49
BZNE Biozone Pharm -0.06 0.5600 -0.0050 -0.88% 0.5990 0.5500 09:59
BMRA Biomerica Inc -0.09 0.9450 -0.0050 -0.53% 0.9450 0.9450 09:30
CZICF Canadian Zinc Corp -0.11 0.5170 -0.0030 -0.58% 0.5170 0.5170 09:30
CIGW Cig Wireless Corp -0.13 3.0500 -0.0200 -0.65% 3.0500 3.0500 09:35
ADXS Advaxis Inc -0.15 5.0500 -0.0900 -1.75% 5.1200 5.0000 09:58
HIPP Hipcricket Inc -0.17 0.4700 +0.0005 +0.11% 0.4800 0.4600 09:57
APPA A.P. Pharma -0.17 0.3450 -0.0025 -0.72% 0.3590 0.3450 09:46
ECAU Echo Automotive Inc -0.19 0.2900 -0.0020 -0.68% 0.2900 0.2800 09:31
GLSO Glassesoff Inc. -0.19 1.2100 -0.0100 -0.82% 1.2100 1.2100 09:55
DECN Decision Diagnostics Corp -0.19 0.8700 -0.0210 -2.36% 0.8800 0.8300 09:52
NEPH Nephros Inc. -0.21 1.2200 -0.0100 -0.81% 1.2300 1.2200 09:41
FTTN First Titan Corp. -0.23 1.0500 unch unch 1.0500 1.0400 09:56
ZERO Save The World Air I -0.26 1.2700 -0.0100 -0.78% 1.2700 1.2700 09:52
CLDS Cloud Star Corp -0.28 0.6988 -0.0112 -1.58% 0.7350 0.6800 09:57
AXIH Axion Intl Hldgs Inc -0.30 0.5000 -0.0100 -1.96% 0.5100 0.5000 09:36
VASO Vasomedical Inc -0.49 0.2700 -0.0050 -1.82% 0.2820 0.2650 09:52
FNMAT Federal Natl Pfd T -0.64 8.0000 -0.0500 -0.62% 8.0000 8.0000 09:40
MAXD Max Sound Corp -0.75 0.2510 -0.0140 -5.28% 0.2690 0.2500 09:42
SIAF Sino Agro Food Inc -0.75 0.5050 -0.0351 -6.50% 0.5400 0.5000 09:59
STVI Snap Interactive -1.11 0.7600 -0.0900 -10.59% 0.8200 0.7600 09:59
OBJE Obscene Jeans Corp -1.58 0.3500 -0.0300 -7.89% 0.3750 0.3500 09:36
UMAX Umax Group Corp -1.63 0.8100 -0.4100 -33.61% 1.1500 0.7322 09:56
AMBZ American Business Bank -1.64 28.8000 -0.4500 -1.54% 28.8000 28.8000 09:30
ARTH Arch Therapeutics Inc. -2.16 0.2800 -0.0390 -12.23% 0.3150 0.2800 09:56
AMZG American Eagle Energy Corp -3.66 1.7300 -0.4000 -18.78% 1.8900 1.7300 09:59
Scroll down for more posts ▼
Top 10 Most Recent News Articles
The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...
Continue Reading
illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...
Continue Reading
A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...
Continue Reading
Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...
Continue Reading
Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...
Continue Reading
Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...
Continue Reading
What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...
Continue Reading
An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...
Continue Reading
PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...
Continue Reading
A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...
Continue Reading
Top 5 Most Recently Viewed Articles
Ripple and Mercado Bitcoin Partner for Improved Payments Ripple, a leading digital asset infrastructure provider, is set to transform cross-border payments in Brazil through its collaboration with Mercado Bitcoin, the largest cryptocurrency exchange in Latin America. This partnership will leverage Ripple’s managed end-to-end payments solution, allowing businesses to...
Continue Reading
What’s New with Monk’s Voice Collections? Alright, looks like Monk is throwing another tool in the accounts receivable (AR) toolbox: Voice Collections. We’re talking AI stepping up to the plate to handle collection calls, both outgoing and incoming, without a significant headcount bump. The genius behind it – ‘Julia’, Monk’s AI wizard, can flirt with wisdom...
Continue Reading
Union One and LaborForce Join Forces You know the drill by now: unions are no stranger to the battlefield, striving hard each day to prove their worth beyond just securing a pay raise. That's exactly where Member Valued Programs come in – we're talking real-world benefits that matter at home as well as the workplace. Expanding Union Reach With Member Valued Programs...
Continue Reading
NCLA Asks for Rehearing in a Significant Judicial Case The New Civil Liberties Alliance (NCLA) has recently taken significant action by filing a petition with the U.S. Court of Appeals for the D.C. Circuit. This legal move seeks a rehearing en banc of the Newman v. Moore case, which centers on the contentious suspension of Federal Circuit Judge Pauline Newman. The D.C....
Continue Reading
Activate: A Front-Runner in Leisure and Entertainment Activate has recently achieved the remarkable distinction of being ranked as #1 in the Leisure and Entertainment category on the Financial Times' list of The Americas' Fastest Growing Companies. Furthermore, it also placed 12th overall across all sectors. This recognition, facilitated through collaboration with...
Continue Reading