EFTs Most Active Stocks Wednesday, October 2, 2013 10:09:03

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 10:09 AM

EFTs Most Active Stocks Wednesday, October 2, 2013 10:09:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WMW Mstar Wide Moat Focus ETN Elements +1.62 18.68 +0.17 +0.92% 18.80 18.68 09:40
QABA Nasdaq Aba Community Bank First Trust +1.44 32.76 +0.34 +1.05% 32.76 32.76 09:30
BSCF 2015 Corp Bond Bulletshares Guggenheim +1.37 21.85 +0.02 +0.09% 21.85 21.84 09:43
MUNI Intermediate Muni Bond Strgy ETF Pimco +1.31 52.17 +0.17 +0.33% 52.17 52.04 09:53
FXF Swiss Franc Trust +1.27 108.92 +0.62 +0.57% 109.00 108.92 09:48
VIXM VIX Mid-Term Futures ETF Proshares +1.23 23.06 +0.36 +1.59% 23.15 23.03 09:52
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.18 101.43 +0.06 +0.06% 101.44 101.39 09:53
XVZ S&P 500 Dynamic VIX ETN Ipath +1.16 38.75 +0.28 +0.73% 38.81 38.71 09:51
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.11 79.57 +0.14 +0.18% 79.58 79.50 09:53
VXZ VIX Mid-Term Futures ETN Ipath +1.10 18.79 +0.26 +1.40% 18.87 18.75 09:52
GSY Guggenheim Enhanced Short Duration ETF +1.09 50.10 +0.03 +0.06% 50.11 50.10 09:53
FXE Euro Trust +1.08 134.47 +0.54 +0.40% 134.63 134.46 09:52
FXY Japanese Yen Trust +1.07 100.53 +0.58 +0.58% 100.55 100.45 09:52
VIXY VIX Short-Term Futures ETF Proshares +1.05 39.11 +1.00 +2.62% 39.26 38.88 09:53
FLTR Market Vectors Investment Grade +1.05 24.98 +0.03 +0.12% 24.98 24.98 09:30
EWGS Germany Smallcap Index Fund MSCI Ishares +1.03 37.84 +0.29 +0.77% 37.85 37.84 09:52
UDN DB US Dollar Index Bearish Powershares +1.01 27.17 +0.09 +0.33% 27.20 27.17 09:53
VXX VIX Short-Term Futures ETN Ipath +1.01 14.55 +0.37 +2.61% 14.60 14.45 09:53
GOVT US Trsy Bond Ishares +1.00 24.54 +0.06 +0.25% 24.54 24.49 09:50
GLDI Credit Suisse Ag +0.95 15.00 +0.16 +1.08% 15.00 14.95 09:48
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.95 36.26 +0.14 +0.39% 36.26 36.24 09:51
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.94 33.67 +0.08 +0.24% 33.67 33.61 09:50
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.91 26.62 +0.04 +0.15% 26.64 26.62 09:53
SCHR Schwab Interm-Term U.S. Trsy ETF +0.85 52.80 +0.12 +0.23% 52.80 52.80 09:30
CFT Credit Bond Ishares +0.84 107.07 +0.26 +0.24% 107.07 106.96 09:50
EWI Italy Index MSCI Ishares +0.83 14.63 +0.15 +1.04% 14.64 14.58 09:53
IGOV S&P/Citi Intl Treasury Bond Ishares +0.82 101.40 +0.41 +0.41% 101.46 101.33 09:51
BWX SPDR Intl Treasury Bond Barclays Capital +0.82 58.71 +0.25 +0.43% 58.74 58.64 09:52
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.81 30.75 +0.02 +0.07% 30.75 30.75 09:48
IEF 7-10 Yr Trsy Ishares +0.80 102.02 +0.29 +0.29% 102.02 101.86 09:53
STIP 0-5 Year Tips Bond Ishares +0.80 101.29 +0.14 +0.14% 101.29 101.26 09:53
EFNL Finland Cp Investable Mkt Indx Fund MSCI +0.78 32.24 +0.27 +0.84% 32.24 32.24 09:30
BSCG 2016 Corp Bond Bulletshares Guggenheim +0.78 22.24 +0.03 +0.14% 22.24 22.22 09:44
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.77 46.09 +0.33 +0.72% 46.09 45.91 09:50
HDGE Active Bear ETF +0.74 14.30 +0.07 +0.49% 14.30 14.25 09:46
ITIP Intl Inflation-Linked Bond Fund Ishares +0.73 46.90 +0.16 +0.34% 46.90 46.78 09:48
IPE SPDR Tips Barclays Capital +0.73 55.80 +0.09 +0.16% 55.85 55.80 09:53
UBG CMCI Gold TR ETN UBS E-Tracs +0.72 34.11 +0.38 +1.13% 34.35 34.00 09:41
TIP Tips Bond Ishares +0.70 112.65 +0.26 +0.23% 112.70 112.51 09:53
ATMP Barclays ETN Plus Select MLP +0.70 26.55 +0.17 +0.64% 26.55 26.55 09:34
DBA Powershares DB Agriculture Fund +0.69 25.32 +0.08 +0.32% 25.33 25.27 09:53
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.69 83.59 +0.17 +0.20% 83.59 83.47 09:50
VNM Vietnam ETF Market Vectors +0.69 18.27 +0.11 +0.61% 18.29 18.19 09:52
BSV Short-Term Bond ETF Vanguard +0.69 80.34 +0.06 +0.07% 80.35 80.31 09:52
PGJ Golden Dragon China Powershares +0.68 29.50 +0.21 +0.72% 29.50 29.09 09:53
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.68 113.36 +0.32 +0.28% 113.37 113.19 09:53
BLV Long-Term Bond Index ETF Vanguard +0.67 82.81 +0.29 +0.35% 82.81 82.64 09:53
BKLN Senior Loan Portfolio Powershares +0.66 24.68 +0.02 +0.08% 24.68 24.67 09:53
GSG S&P GSCI Commodity-Indexed Trust Ishares +0.66 32.08 +0.20 +0.63% 32.10 31.94 09:53
BOND Total Return ETF Pimco +0.66 106.00 +0.14 +0.13% 106.00 105.89 09:49
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.65 26.42 +0.01 +0.04% 26.46 26.42 09:31
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.63 22.60 +0.04 +0.18% 22.60 22.57 09:45
CQQQ China Technology ETF Guggenheim +0.62 33.43 +0.21 +0.63% 33.43 33.35 09:45
PNQI Nasdaq Internet Powershares +0.62 63.21 +0.34 +0.54% 63.21 62.50 09:53
IEI 3-7 Year Treasury Bond Ishares +0.62 121.22 +0.18 +0.15% 121.22 121.16 09:53
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.62 60.90 +0.02 +0.03% 60.90 60.88 09:45
IBND SPDR Intl Corp Bond Barclays Capital +0.61 36.27 +0.15 +0.42% 36.28 36.24 09:39
SCHP Schwab US Tips ETF +0.61 54.13 +0.13 +0.24% 54.14 54.05 09:51
TLT 20+ Year Trsy Bond Ishares +0.60 106.19 +0.39 +0.37% 106.20 105.87 09:53
CIU Intermediate Credit Bd Ishares +0.60 107.84 +0.14 +0.13% 107.87 107.74 09:53
DGL DB Gold Powershares +0.60 43.91 +0.43 +0.99% 43.91 43.74 09:42
MUB S&P National Amt-Free Muni Bd Ishares +0.60 104.22 +0.17 +0.16% 104.29 104.12 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.59 51.96 +0.19 +0.37% 52.01 51.87 09:46
VTIP Vanguard Short-Term Inflation-P +0.59 49.44 +0.04 +0.08% 49.45 49.40 09:52
CVOL C-Tracks Citi Volatility Index TR ETN +0.59 7.06 +0.16 +2.32% 7.26 7.06 09:53
IAU Gold Trust Ishares +0.58 12.64 +0.12 +0.96% 12.66 12.60 09:53
BIV Interm-Term Bond ETF Vanguard +0.58 83.34 +0.14 +0.17% 83.39 83.28 09:52
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.58 37.12 +0.16 +0.43% 37.12 37.09 09:53
SGOL Physical Swiss Gold +0.57 128.19 +1.21 +0.95% 128.32 127.77 09:52
GLD SPDR Gold +0.57 125.67 +1.08 +0.87% 125.89 125.34 09:53
BAB Build America Bond Powershares +0.56 27.32 +0.06 +0.22% 27.32 27.28 09:50
ITE SPDR Interm-Term Trs Barclays Capital +0.55 59.65 +0.05 +0.08% 59.65 59.58 09:44
AGG Aggregate Bond Ishares +0.55 107.09 +0.16 +0.15% 107.09 107.03 09:51
MBB MBS Bond Ishares +0.55 105.88 +0.18 +0.17% 105.88 105.79 09:53
URA G-X Uranium ETF +0.55 15.25 +0.08 +0.53% 15.29 15.11 09:52
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.54 20.58 +0.03 +0.15% 20.60 20.55 09:46
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.54 88.28 +0.53 +0.60% 88.28 88.04 09:53
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.54 55.56 +0.24 +0.43% 55.72 55.54 09:53
FXB British Pound Sterling Trust +0.52 160.17 +0.32 +0.20% 160.20 160.15 09:53
TLH 10-20 Year Treasury Bd Ishares +0.52 125.02 +0.33 +0.26% 125.02 124.91 09:44
REMX Rare Earth/Str Metals ETF Market Vectors +0.52 41.52 -0.24 -0.57% 41.91 41.52 09:49
BND Total Bond Market ETF Vanguard +0.51 80.72 +0.11 +0.14% 80.72 80.66 09:50
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.49 63.68 +0.08 +0.13% 63.68 63.68 09:30
DBP DB Precious Metals Powershares +0.49 42.82 +0.38 +0.90% 42.82 42.74 09:53
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.49 34.04 +0.41 +1.22% 34.15 33.96 09:52
ICLN S&P Global Clean Energy Index Ishares +0.48 10.42 +0.05 +0.48% 10.43 10.39 09:49
EWP Spain Index MSCI Ishares +0.48 35.48 +0.17 +0.48% 35.53 35.43 09:53
EUFN Europe Financials Index MSCI Ishares +0.48 23.18 +0.08 +0.35% 23.24 23.12 09:50
FM Fleetmatics Group Plc. +0.47 31.77 +0.14 +0.44% 31.77 31.58 09:50
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.47 24.35 +0.09 +0.37% 24.39 24.35 09:52
RJA Rogers Agriculture ETN Elements +0.47 8.25 +0.01 +0.12% 8.26 8.25 09:51
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.45 26.60 +0.02 +0.08% 26.61 26.60 09:50
PZA Insured National Muni Bond Powershares +0.44 23.08 +0.03 +0.13% 23.09 23.08 09:50
RVNU Db-X-Trackers Municipal Infrast +0.44 22.74 +0.08 +0.35% 22.76 22.68 09:49
BRF Brazil Smallcap ETF Market Vectors +0.44 33.68 +0.16 +0.48% 33.70 33.58 09:52
IFEU FTSE Epra/Nareit Dev EU Idx Ishares +0.43 33.07 +0.12 +0.36% 33.07 33.07 09:30
SPFF Global X Superincome Preferred +0.43 14.65 +0.03 +0.21% 14.66 14.65 09:34
SOCL G-X Social Media Index ETF +0.43 20.24 +0.13 +0.65% 20.25 20.05 09:52
EBND SPDR EM Local Bond ETF Barclays Capital +0.42 30.24 +0.08 +0.27% 30.26 30.23 09:53
FLOT Floating Rate Note Ishares +0.42 50.68 unch unch 50.69 50.67 09:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...