AMEX Most Active Stocks Wednesday, October 2, 2013 09:57:42

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 9:58 AM

AMEX Most Active Stocks Wednesday, October 2, 2013 09:57:42 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +2.30 4.28 +0.28 +7.00% 4.28 4.00 09:35
MHR-C Magnum Hunter Resour +2.21 25.50 +0.24 +0.95% 25.50 25.50 09:33
AQQ American Spectrum Realty +1.86 2.41 +0.22 +10.05% 2.41 2.41 09:32
TXMD Therapeuticsmd Inc +1.30 3.14 +0.07 +2.28% 3.18 3.07 09:42
NCU Nuveen California Premium Fund +0.92 13.33 +0.11 +0.83% 13.33 13.33 09:30
NCB Nuveen California Muni Value Fund 2 +0.80 14.93 +0.08 +0.54% 14.95 14.93 09:41
ICH Investors Capital Holdings +0.70 5.60 +0.17 +3.13% 5.75 5.60 09:37
ANV Allied Nevada Gold Corp +0.70 4.07 +0.09 +2.26% 4.13 4.04 09:42
AKG Asanko Gold Inc +0.69 2.38 +0.06 +2.59% 2.38 2.33 09:32
NKG Nuveen Georgia Divadv Fund 2 +0.68 12.00 +0.06 +0.50% 12.00 12.00 09:30
NG Novagold Resources Inc New +0.61 2.33 +0.06 +2.64% 2.42 2.30 09:41
PCC Pmc Commercial Trust +0.56 8.99 +0.06 +0.67% 8.99 8.97 09:38
CEV Eaton Vance California Muni Income Trust +0.51 11.79 +0.07 +0.60% 11.79 11.79 09:30
OGEN Oragenics Inc +0.49 3.13 +0.03 +0.97% 3.13 3.11 09:39
GTU Central Gold Trust +0.49 45.25 +0.41 +0.91% 45.25 44.86 09:41
FU Fab Universal Corp +0.48 6.30 +0.31 +5.18% 6.35 5.94 09:42
NGD New Gold Inc. +0.46 6.01 +0.12 +2.04% 6.06 5.95 09:42
MVG Mag Silver Corp. +0.43 5.85 +0.10 +1.74% 5.86 5.77 09:37
CLM Cornerstone Strategic Value Fund +0.41 7.22 +0.03 +0.42% 7.23 7.22 09:38
CRV Coast Distribution System +0.35 3.84 +0.06 +1.59% 3.84 3.84 09:35
CEF Central Fund Of Canada +0.34 14.39 +0.13 +0.91% 14.40 14.30 09:42
TRX Tanzanian Royalty Exploration Corp. +0.33 2.54 +0.07 +2.83% 2.60 2.48 09:42
ECF Ellsworth Convertible Growth And Income +0.33 7.91 +0.02 +0.25% 7.91 7.80 09:39
BTG B2Gold Corp +0.29 2.44 +0.03 +1.24% 2.45 2.43 09:40
NSU Nevsun Resources Ltd +0.27 3.24 +0.02 +0.62% 3.27 3.22 09:40
NSPR Inspiremd Inc +0.23 2.34 +0.02 +0.86% 2.34 2.34 09:30
BTX Biotime +0.20 3.96 +0.03 +0.76% 3.97 3.94 09:41
IAF Aberdeen Australia Equity Fund Inc +0.18 10.49 +0.03 +0.29% 10.52 10.47 09:35
GGN The Gabelli Global Goldn Natural Resourc +0.18 10.53 +0.02 +0.19% 10.57 10.50 09:40
NBW Neuberger Berman California Intermediate +0.16 14.57 +0.03 +0.21% 14.62 14.52 09:35
GORO Gold Resource Corp. +0.15 5.97 +0.05 +0.84% 5.99 5.93 09:42
UEC Uranium Energy +0.15 2.22 +0.01 +0.45% 2.22 2.20 09:40
TPLM Triangle Petroleum Corp. +0.14 10.00 unch unch 10.22 9.95 09:42
STS Supreme Industries +0.12 6.37 +0.01 +0.16% 6.40 6.37 09:31
STRP Straight Path Communications In +0.11 5.61 +0.03 +0.54% 5.61 5.54 09:41
RVP Retractable Technologies +0.10 3.20 +0.04 +1.27% 3.20 3.11 09:35
SAND Sandstorm Gold Ltd. +0.10 5.27 +0.05 +0.96% 5.33 5.22 09:42
SARA Saratoga Res Inc +0.08 2.53 +0.01 +0.40% 2.53 2.52 09:35
OBT Orbital Corp Ltd +0.08 2.35 +0.01 +0.43% 2.35 2.35 09:31
LCI Lannett Co Inc +0.07 22.39 +0.04 +0.18% 22.39 22.12 09:38
PDO Pyramid Oil Co +0.05 4.90 +0.02 +0.41% 4.90 4.85 09:40
FCSC Fibrocell Science +0.04 4.31 +0.01 +0.23% 4.32 4.29 09:39
ETF Aberdeen Emerging Markets Telecommunicat unch 19.55 unch unch 19.55 19.55 09:30
PCYG Park City Group unch 8.75 unch unch 8.88 8.75 09:41
CRF Cornerstone Strategic Return Fund unch 6.79 unch unch 6.79 6.79 09:30
LBY Libbey unch 24.00 unch unch 24.00 23.75 09:38
PHF Pacholder High Yield Fund unch 8.11 unch unch 8.11 8.11 09:30
SGA Saga Communications unch 45.52 unch unch 45.52 45.52 09:30
VCF Delaware Colorado Muni Income Fund Inc unch 12.64 unch unch 12.64 12.64 09:30
TGB Taseko Mines Limited unch 2.02 unch unch 2.06 2.02 09:41
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.08 3.07 09:37
NKX Nuveen Insured California Tax-Free unch 12.35 unch unch 12.36 12.35 09:35
NRO Neuberger Berman Real Estate Securities unch 4.55 -0.02 -0.44% 4.58 4.55 09:42
IRT Independence Realty Trust Inc. unch 8.26 unch unch 8.30 8.26 09:32
CFD Nuveen Diversified Commodity Fund unch 16.57 unch unch 16.59 16.56 09:42
MGT Mgt Capital Investments Inc unch 3.70 unch unch 3.70 3.70 09:34
ENX Eaton Vance New York Muni Bond Fund unch 11.52 unch unch 11.55 11.51 09:31
NXM Nuveen Pennsylvania Divadv Fund unch 12.28 unch unch 12.29 12.28 09:34
LAQ Latin America Equity Fund -0.02 31.93 -0.01 -0.03% 31.93 31.93 09:30
DLA Delta Apparel -0.05 17.80 +0.41 +2.36% 17.80 17.37 09:41
NLP Nts Realty Holdings Limited Partnership -0.06 4.26 -0.01 -0.23% 4.26 4.26 09:34
EVY Eaton Vance New York Muni Income Trust -0.08 12.40 -0.01 -0.08% 12.42 12.31 09:32
NXK Nuveen New York Divadv Fund 2 -0.09 12.70 -0.01 -0.08% 12.71 12.59 09:37
NRK Nuveen Insured New York Tax-Free -0.09 12.20 unch unch 12.20 12.13 09:42
AMPE Ampio Pharmaceutical -0.10 7.47 -0.03 -0.40% 7.49 7.37 09:41
GST Gastar Exploration -0.10 4.25 -0.07 -1.62% 4.34 4.25 09:42
CCF Chase Corp. -0.10 29.43 -0.03 -0.10% 29.43 29.14 09:35
CCA Mfs California Insured Muni Trust -0.10 10.20 -0.01 -0.10% 10.20 10.20 09:30
DMF Dreyfus Muni Income -0.13 8.60 -0.01 -0.12% 8.62 8.60 09:40
ONVO Organovo Holdings -0.14 5.80 -0.03 -0.51% 5.83 5.73 09:39
PLX Protalix Biotherapeutics -0.15 4.57 -0.03 -0.65% 4.59 4.57 09:39
NBH Neuberger Berman Intermediate Fund Inc. -0.16 14.07 -0.03 -0.21% 14.07 14.07 09:30
NVY Nuveen Pennsylvania Divadv Fund 2 -0.18 11.99 -0.02 -0.17% 11.99 11.99 09:30
AGX Argan -0.20 22.14 -0.09 -0.40% 22.18 22.14 09:39
FSP Franklin Street Properties -0.22 12.69 -0.06 -0.47% 12.75 12.68 09:42
INO Inovio Pharmaceuticals -0.23 2.10 -0.03 -1.41% 2.14 2.10 09:42
RLGT Radiant Logistics -0.23 2.38 -0.02 -0.83% 2.38 2.33 09:37
HNW Pioneer Diversified High Income Trust -0.24 21.00 -0.04 -0.19% 21.05 21.00 09:37
GTT Global Telcom & Technology Inc. -0.26 5.38 -0.06 -1.10% 5.45 5.38 09:34
FEN Energy Income And Growth Fund -0.27 32.40 -0.10 -0.31% 32.40 32.40 09:30
UVE Universal Insurance Holdings Inc -0.27 7.14 -0.03 -0.42% 7.17 7.12 09:36
VMM Delaware Minnesota Muni II -0.27 12.87 -0.01 -0.08% 12.87 12.84 09:42
ORM Owens Realty Mortgage Inc. Com -0.27 12.29 -0.07 -0.57% 12.29 12.29 09:31
CEP Constellation Energy Partners Llc -0.29 2.07 -0.03 -1.43% 2.07 2.07 09:31
CFP Cornerstone Progressive Return Fund -0.29 5.15 unch unch 5.15 5.14 09:41
NXJ Nuveen New Jersey Divadv Fund -0.30 12.54 -0.03 -0.24% 12.54 12.54 09:30
NNVC Nanoviricides Inc -0.30 5.00 -0.15 -2.91% 5.05 4.92 09:42
NYV Nuveen New York Muni Value Fund 2 -0.30 13.94 +0.02 +0.14% 13.95 13.85 09:41
SIM Grupo Simec S.A. De C.V. -0.31 11.98 -0.07 -0.58% 11.98 11.98 09:30
MDGN Medgenics Inc. Common Stock -0.31 7.50 -0.12 -1.57% 7.76 7.44 09:39
GHM Graham Corp. -0.32 36.63 -0.15 -0.41% 36.63 36.63 09:30
NBO Neuberger Berman New York Intermediate -0.34 12.93 -0.04 -0.31% 12.93 12.87 09:33
BTI British American Tobacco Industries -0.35 103.70 -0.25 -0.24% 103.73 103.56 09:42
FAX Aberdeen Asia-Pacific -0.35 6.12 -0.01 -0.16% 6.12 6.11 09:42
BCV Bancroft Convertible Fund -0.36 17.92 -0.09 -0.50% 17.99 17.85 09:41
EOX Emerald Oil Inc -0.36 7.21 -0.09 -1.23% 7.29 7.20 09:42
CUR Neuralstem -0.36 2.64 -0.05 -1.86% 2.65 2.61 09:42
GGN-B Gamco Global Gold Natural Reou -0.36 20.00 -0.04 -0.20% 20.05 20.00 09:34
CVU CPI Aerostructures -0.36 11.59 -0.06 -0.52% 11.59 11.59 09:31
LNG Cheniere Energy -0.37 34.02 -0.29 -0.85% 34.25 33.93 09:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...