NYSE Most Active Stocks Wednesday, October 2, 2013 09:52:02

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 9:52 AM

NYSE Most Active Stocks Wednesday, October 2, 2013 09:52:02 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.37 54.52 +3.82 +7.53% 54.79 54.00 09:36
MCP Molycorp Inc +2.20 7.02 +0.36 +5.41% 7.11 6.94 09:36
COTY Coty Inc +1.73 16.15 +0.12 +0.75% 16.51 16.10 09:36
CCO Clear Channel Outdoor Holdings +1.55 8.85 +0.42 +4.98% 8.86 8.55 09:36
KIM Kimco Realty Corp. +1.31 20.27 +0.10 +0.50% 20.79 20.25 09:36
MHNB Maiden Holdings North America +1.20 25.45 +0.20 +0.79% 25.45 25.45 09:30
CFR-A Cullen/Frost Bankers Inc. +1.13 21.25 +0.30 +1.43% 21.25 21.25 09:30
MAN Manpower Inc +1.08 74.48 +1.37 +1.87% 75.33 73.86 09:36
TSO Tesoro Petroleum Corp. +1.06 43.39 +0.29 +0.67% 43.76 43.32 09:36
NMT Nuveen Massachusetts Premium Fund +0.95 12.90 +0.09 +0.70% 12.90 12.90 09:30
ALL Allstate Corporation +0.91 50.73 unch unch 51.15 50.66 09:36
BBVA Banco Bilbao Viscaya Argentaria S.A. +0.82 11.55 +0.11 +0.96% 11.57 11.54 09:36
IGK ING Group N.V. +0.79 25.50 +0.04 +0.16% 25.53 25.50 09:36
PVG Pretium Res Inc +0.76 7.04 +0.26 +3.83% 7.12 6.93 09:35
TSU Tim Participacoes S.A. +0.74 24.91 +0.58 +2.38% 25.03 24.85 09:36
CNK Cinemark Holdings Inc +0.73 32.22 -0.11 -0.34% 32.55 32.05 09:35
ISP ING Group N.V. +0.70 22.80 -0.02 -0.09% 22.93 22.80 09:36
VLO Valero Energy Corp. +0.69 34.11 +0.27 +0.80% 34.21 34.03 09:36
JPM-C Jpmorgan Chase Capital Xxix 6.7 +0.66 25.50 +0.06 +0.24% 25.64 25.50 09:36
SAP Sap Ag +0.63 74.36 +0.49 +0.66% 74.52 74.30 09:36
BBT-G BB&T Corporation Ser G +0.62 19.55 +0.08 +0.41% 19.55 19.55 09:30
CYS-B Cys Investments Inc. +0.62 20.72 -0.10 -0.48% 20.92 20.72 09:33
CS Credit Suisse Group +0.59 31.48 +0.17 +0.54% 31.56 31.47 09:36
DAL Delta Air Lines Inc. +0.59 24.47 +0.26 +1.07% 24.71 24.19 09:36
BCS Barclays Plc +0.59 17.66 +0.24 +1.38% 17.69 17.64 09:36
ABX Barrick Gold Corp. +0.54 18.37 +0.34 +1.89% 18.38 18.23 09:36
GLP Global Partners Lp +0.53 34.48 -0.05 -0.14% 34.74 34.48 09:36
FMN Federated Premier Muni +0.51 13.15 +0.06 +0.46% 13.15 13.15 09:30
DFP Flaherty & Crumrine Dynamic +0.47 21.35 +0.10 +0.47% 21.35 21.35 09:30
NBG National Bank Of Greece Sa +0.47 4.12 +0.04 +0.98% 4.12 4.11 09:35
ARDC Ares Dynamic Credit Allocation +0.47 18.38 unch unch 18.44 18.38 09:31
AVX Avx Corp. +0.47 13.56 +0.21 +1.57% 13.59 13.37 09:36
ENR Energizer Holdings +0.45 92.15 -0.22 -0.24% 92.74 91.94 09:36
ING ING Group N.V. +0.45 11.88 +0.11 +0.93% 11.90 11.86 09:36
COF-P Capital One Financial Corp Pfd +0.44 21.81 -0.03 -0.14% 21.89 21.79 09:36
CFC-A Cntrywd Cap IV New +0.44 24.95 +0.06 +0.24% 24.95 24.94 09:33
GKM Gmac Llc +0.43 25.29 +0.02 +0.08% 25.29 25.29 09:30
CPL Cpfl Energia S.A. +0.41 17.33 +0.16 +0.93% 17.33 17.26 09:36
ANF Abercrombie & Fitch Company +0.40 35.80 -0.11 -0.31% 36.11 35.70 09:36
UAL United Continental Holdings +0.37 31.54 +0.16 +0.51% 31.79 31.40 09:36
P Pandora Media Inc. +0.35 25.85 +0.32 +1.25% 26.29 25.65 09:36
QEPM Qep Midstream Partners Lp +0.35 22.62 -0.07 -0.31% 22.74 22.54 09:34
NEM Newmont Mining Corp. +0.35 27.60 +0.39 +1.43% 27.62 27.38 09:36
BBN Balckrock Build America Trust +0.34 18.72 -0.14 -0.74% 18.90 18.72 09:35
BOI Brookfield Mortgage Opportunit +0.32 16.95 +0.04 +0.24% 16.96 16.90 09:35
AHL-B Aspen Insurance Holdings Limit +0.32 25.00 -0.01 -0.04% 25.05 25.00 09:36
KGC Kinross Gold Corp. +0.32 4.98 +0.05 +1.01% 4.99 4.95 09:36
AEM Agnico-Eagle Mines Limited +0.31 26.22 +0.45 +1.75% 26.22 25.97 09:36
PMF Pimco Muni +0.30 12.45 +0.03 +0.24% 12.45 12.39 09:30
AIF Apollo Tactical Income Fund Inc +0.29 16.99 +0.03 +0.18% 17.00 16.99 09:31
BVN Compania Mina Buenaventura S.A. +0.29 11.65 +0.12 +1.04% 11.77 11.47 09:36
AUY Yamana Gold +0.29 10.24 +0.16 +1.59% 10.26 10.15 09:36
FNV Franco Nev Corp +0.28 44.14 +0.59 +1.35% 44.14 43.65 09:36
AG First Majestic Silver +0.27 11.63 +0.09 +0.78% 11.74 11.59 09:36
GFI Gold Fields Ltd +0.25 4.51 +0.06 +1.35% 4.51 4.47 09:36
EJ E-House [China] Holdings +0.25 9.60 +0.22 +2.35% 9.60 9.41 09:36
EGO Eldorado Gold Corp +0.24 6.66 +0.07 +1.06% 6.68 6.60 09:36
KHI Scudder High Income Trust +0.23 9.00 -0.04 -0.44% 9.05 9.00 09:32
CDE Coeur D'Alene Mines Corp. +0.22 11.98 +0.10 +0.84% 12.06 11.90 09:36
HL Hecla Mining Company +0.21 3.12 +0.05 +1.63% 3.18 3.07 09:36
DB Deutsche Bank Ag +0.21 46.93 +0.07 +0.15% 47.06 46.85 09:36
FBR Fibria Celulose S.A. +0.19 11.86 +0.02 +0.17% 11.89 11.81 09:36
DTK Deutsche Bk Contingent Cap TR I +0.19 25.92 +0.05 +0.19% 25.92 25.89 09:34
AFSD Aflac Incorporated +0.19 21.89 +0.04 +0.18% 21.89 21.89 09:30
BITA Bitauto Holdings Limited +0.17 17.89 -0.06 -0.33% 18.24 17.67 09:36
BPY Brookfield Property Partners L. +0.17 19.30 +0.03 +0.16% 19.30 19.30 09:30
C-E Cg Cp Xvii 6.35 Trup +0.17 24.96 +0.02 +0.08% 24.96 24.96 09:30
ABV Companhia De Bebidas - Ambev +0.17 38.40 +0.04 +0.10% 38.47 38.35 09:36
SLW Silver Wheaton Corp +0.16 24.34 +0.24 +1.00% 24.36 24.20 09:36
BGCA Bgc Partners Inc. +0.16 25.32 -0.04 -0.16% 25.40 25.32 09:36
AU Anglogold Ashanti Ltd +0.16 12.98 +0.10 +0.78% 12.99 12.89 09:36
BP Bp P.L.C. +0.16 41.93 +0.08 +0.19% 41.97 41.88 09:36
HIX Western Asset High Income Fund II Inc. +0.15 9.34 -0.03 -0.32% 9.38 9.34 09:36
EXK Endeavour Silver Corp. +0.14 4.25 +0.08 +1.92% 4.33 4.20 09:36
BFR Bbva Banco Frances S.A. +0.14 6.72 +0.05 +0.75% 6.74 6.70 09:35
GS-A Goldman Sachs Pfd +0.13 19.38 +0.03 +0.16% 19.42 19.35 09:36
EC Ecopetrol S.A. +0.12 46.50 +0.09 +0.19% 46.90 46.32 09:36
FC Franklin Covey Company +0.12 18.57 -0.23 -1.22% 18.85 18.41 09:36
IRL Irish Investment Fund +0.11 11.86 +0.01 +0.08% 11.86 11.86 09:30
HDY Hyperdynamics Corp. +0.10 3.72 -0.04 -1.06% 3.78 3.72 09:31
DBL Doubleline Opportunistic Credi +0.10 22.96 +0.03 +0.13% 22.96 22.96 09:30
SMG Scotts Miracle-Gro Company +0.10 55.43 -0.07 -0.13% 55.54 55.28 09:36
TRQ Turquoise Hill Resources Ltd. +0.09 4.37 +0.04 +0.92% 4.38 4.34 09:35
CHH Choice Hotels International +0.09 43.08 -0.12 -0.28% 43.48 42.77 09:35
BPT Bp Prudhoe Bay Royalty Trust +0.08 87.92 +0.27 +0.31% 87.95 87.70 09:36
ASA Asa Gold And Precious Metals +0.08 13.09 -0.12 -0.91% 13.24 12.94 09:36
CMRE Costamare Inc. +0.08 17.66 unch unch 17.68 17.66 09:34
DCE Deutsche Bk Cap Fdg TR X +0.08 25.20 +0.01 +0.04% 25.20 25.20 09:30
FFC Flaherty Crumrine/Claymore Preferred Sec +0.08 18.08 +0.01 +0.06% 18.08 18.08 09:30
AGI Alamos Gold Inc. +0.08 15.44 +0.07 +0.46% 15.47 15.37 09:36
SDRL Seadrill Limited +0.07 46.09 +0.02 +0.04% 46.12 46.00 09:36
SLB Schlumberger N.V. +0.07 89.50 +0.45 +0.51% 89.67 89.00 09:36
CHKR Chesapeake Granite Wash Trust +0.07 13.38 -0.01 -0.07% 13.40 13.38 09:32
BK-C The Bank Of New York Mellon Co +0.07 20.03 -0.04 -0.20% 20.09 20.03 09:36
MSL Midsouth Bancorp +0.06 15.51 +0.01 +0.06% 15.51 15.51 09:30
ARP Atlas Resource Partners L.P. C +0.06 21.02 -0.04 -0.19% 21.10 21.02 09:35
BCH Banco De Chile +0.06 91.38 +0.47 +0.52% 91.38 91.00 09:30
AOS Smith [A.O.] Corp. +0.06 45.19 -0.36 -0.79% 45.57 45.19 09:35
JE Just Energy Group Inc +0.06 6.53 +0.01 +0.15% 6.55 6.49 09:31
PL Protective Life Corp. +0.05 42.98 -0.17 -0.39% 43.18 42.45 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...