Posted On: 09/27/2013 12:35:53 PM
Post# of 39348
Toronto Venture Most Active Stocks Friday, September 27, 2013 12:35:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YO.VN Yoho Resources Inc +3.78 2.770 +0.150 +5.73% 2.810 2.600 12:23
TMD.VN Titan Medical Inc. +2.69 0.510 +0.080 +18.60% 0.510 0.450 12:00
PEO.VN People Corporation +2.34 1.430 +0.130 +10.00% 1.430 1.400 10:48
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 09:30
PTK.VN Poet Technologies Inc. +1.71 0.455 +0.015 +3.41% 0.460 0.435 12:02
XX.VN Avante Logixx Inc +1.67 0.310 +0.035 +12.73% 0.310 0.300 12:14
XEL.VN Xcite Energy Limited +1.67 2.000 +0.100 +5.26% 2.000 1.950 11:35
NXX.VN Nordex Explosives Ltd +1.60 0.500 +0.025 +5.26% 0.500 0.480 12:15
PPY.VN Painted Pony Petroleum Ltd. Class A +1.60 8.100 +0.240 +3.05% 8.170 7.820 12:24
ABM.VN Athabasca Minerals Inc. +1.54 1.070 +0.050 +4.90% 1.070 1.020 11:53
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
TXR.VN Terrax Minerals Inc. +1.47 0.670 +0.080 +13.56% 0.680 0.610 12:24
GCU.VN Gold Canyon Resources Inc. +1.32 0.330 +0.030 +10.00% 0.330 0.315 11:53
MCR.VN Macro Enterprises Inc +1.32 5.720 +0.210 +3.81% 5.720 5.400 12:23
TGM.VN True Gold Mining Inc +1.30 0.360 +0.020 +5.88% 0.370 0.350 11:37
MVN.VN Madalena Ventures Inc. +1.27 0.460 +0.015 +3.37% 0.500 0.445 12:25
SLG.VN Sterling Resources Ltd +1.19 0.740 +0.020 +2.78% 0.750 0.730 11:55
LOY.VN Loyalist Group Limited +1.16 0.600 +0.020 +3.45% 0.610 0.580 12:11
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 11:55
AMR.VN Amarok Energy Inc +1.13 0.310 +0.020 +6.90% 0.310 0.285 10:55
QHR.VN Qhr Technologies Inc. +1.13 0.840 +0.020 +2.44% 0.840 0.830 11:31
RX.VN Biosyent Inc. +1.07 2.460 +0.110 +4.68% 2.480 2.360 12:15
MEI.VN Manitok Energy Inc. +1.06 3.000 +0.040 +1.35% 3.000 2.960 12:22
NGC.VN Northern Graphite Corporation +1.05 0.800 +0.030 +3.90% 0.820 0.770 10:45
KLS.VN Kelso Technologies Inc. +1.03 1.900 +0.100 +5.56% 1.910 1.820 12:03
SPY.VN Sprylogics International Corp. +1.01 0.780 +0.040 +5.41% 0.780 0.750 11:37
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.395 +0.025 +6.76% 0.395 0.395 12:09
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
TZR.VN Terrace Energy Corp +0.94 2.330 +0.070 +3.10% 2.330 2.330 10:05
RTH.VN Rathdowney Resources Ltd +0.94 0.300 +0.030 +11.11% 0.300 0.270 10:26
SVL.VN Silvercrest Mines Inc. +0.91 1.880 +0.080 +4.44% 1.900 1.820 11:38
NCI.VN Ntg Clarity Networks Inc +0.89 0.560 +0.020 +3.70% 0.570 0.510 11:52
ROG.VN Roxgold Inc. +0.86 0.680 +0.020 +3.03% 0.690 0.670 11:36
ATC.VN Atac Resources Ltd. +0.85 0.910 +0.040 +4.60% 0.910 0.870 12:03
NZ.VN New Zealand Energy Corp +0.82 0.350 +0.020 +6.06% 0.355 0.330 12:11
PNE.VN Pine Cliff Energy Inc. +0.82 1.150 +0.040 +3.60% 1.150 1.110 12:21
DCK.VN Donnycreek Energy Inc +0.76 1.800 +0.050 +2.86% 1.800 1.750 11:53
CAD.VN Colonial Coal International Corp. +0.76 0.470 +0.030 +6.82% 0.470 0.440 10:19
LLG.VN Mason Graphite Inc +0.74 0.370 +0.015 +4.23% 0.385 0.355 12:19
DAP-U.VN Xpel Technologies Corp +0.69 1.260 +0.050 +4.13% 1.270 1.190 11:57
ACU.VN Act Aurora Control Technologies Corp +0.65 0.560 +0.030 +5.66% 0.560 0.550 11:39
HUD.VN Hudson Resources Inc. +0.64 0.400 +0.020 +5.26% 0.400 0.400 11:42
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.63 86.000 +1.000 +1.18% 86.000 86.000 11:34
PRB.VN Probe Mines Ltd. +0.61 2.200 +0.030 +1.38% 2.200 2.150 11:44
GRZ.VN Gold Reserve Inc +0.61 3.370 +0.070 +2.12% 3.370 3.160 12:10
GQC.VN Goldquest Mining Corp. +0.61 0.300 +0.005 +1.69% 0.305 0.295 12:24
PEA.VN Petrolia Inc. +0.60 0.910 +0.030 +3.41% 0.910 0.910 11:20
LSI.VN Lonestar West Inc. +0.59 3.940 +0.040 +1.03% 3.950 3.810 11:39
BOE.VN Americas Petrogas Inc. +0.58 1.230 +0.040 +3.36% 1.290 1.210 12:24
TK.VN Tinka Resources Ltd +0.58 0.520 +0.020 +4.00% 0.530 0.520 11:06
AUN.VN Aurcana Corporation +0.57 2.090 +0.060 +2.96% 2.110 2.060 12:15
HME.VN Hemisphere Energy Corporation +0.56 0.600 +0.010 +1.69% 0.600 0.600 11:55
POE.VN Pan Orient Energy Corp. +0.56 1.870 +0.040 +2.19% 1.930 1.700 12:25
XOP.VN Canadian Overseas Petroleum Limited +0.56 0.310 +0.010 +3.33% 0.310 0.300 12:22
SCZ.VN Santa Cruz Silver Mining +0.53 1.200 +0.020 +1.69% 1.200 1.150 11:37
ANY.VN Sphere 3D Corporation +0.51 2.480 +0.030 +1.22% 2.500 2.480 12:23
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.390 0.375 12:11
DCF.VN Difference Capital Funding Inc +0.50 3.000 +0.030 +1.01% 3.000 2.900 12:18
AMW.VN Alpha Minerals Inc +0.50 7.290 +0.100 +1.39% 7.350 7.170 12:16
MMY.VN Monument Mining Limited +0.50 0.275 unch unch 0.280 0.275 12:23
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
PRO.VN Pershimco Resources Inc. +0.48 0.320 +0.010 +3.23% 0.320 0.260 11:00
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 11:40
TEI.VN Toscana Energy Income Corporati +0.43 14.590 +0.090 +0.62% 14.740 14.590 11:37
SNM.VN Shamaran Petroleum Corp. +0.41 0.390 +0.005 +1.30% 0.390 0.380 11:43
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
AWA.VN Arrowhead Water Products Ltd +0.41 0.400 +0.020 +5.26% 0.400 0.380 12:25
DMA.VN Diamedica Inc. +0.41 1.400 +0.020 +1.45% 1.400 1.350 11:54
FDR.VN Flinders Resources Limited +0.40 0.520 +0.010 +1.96% 0.520 0.510 12:19
SYZ.VN Sylogist Ltd +0.36 6.450 +0.050 +0.78% 6.500 6.400 11:11
TPN.VN Taipan Resources Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 12:01
GSV.VN Gold Standard Ventures Corp. +0.31 0.580 +0.010 +1.75% 0.600 0.580 12:08
BYV.VN Bayfield Ventures Corp. +0.31 0.335 +0.005 +1.52% 0.335 0.325 11:51
ENW.VN Enwave Corp +0.31 1.720 +0.020 +1.18% 1.780 1.700 12:17
BTI.VN Bioasis Technologies Inc. +0.30 0.980 +0.020 +2.08% 0.980 0.920 12:21
ZNN.VN Zenn Motor Company Inc. +0.30 0.890 +0.010 +1.14% 0.900 0.880 12:05
FLY.VN Flyht Aerospace Solutions +0.28 0.360 +0.005 +1.41% 0.360 0.355 11:29
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:58
AVE.VN Phoenix Oilfield Hauling Inc +0.26 3.130 +0.030 +0.97% 3.130 3.050 11:20
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 11:17
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.130 11.120 10:43
MRZ.VN Mirasol Resources Ltd. +0.18 1.220 +0.010 +0.83% 1.220 1.220 10:27
NVS.VN Novus Energy Inc. +0.17 1.130 +0.010 +0.89% 1.130 1.110 12:25
SFD.VN Nxt Energy Solutions Inc. +0.17 1.590 +0.010 +0.63% 1.590 1.540 11:51
TRA.VN Teras Resources Inc +0.17 0.790 +0.010 +1.28% 0.790 0.750 10:33
NAN.VN North American Nickel Inc +0.17 0.350 +0.005 +1.45% 0.360 0.335 12:09
LCC.VN Lumina Copper Corp. +0.15 5.040 +0.040 +0.80% 5.050 5.000 10:14
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 12:25
IFA.VN Ifabric Corp +0.14 3.350 +0.040 +1.21% 3.360 3.350 11:45
ASM.VN Avino Silver & Gold Mines Ltd. +0.14 1.210 +0.010 +0.83% 1.300 1.200 11:05
SXE.VN Strata X Ltd +0.11 0.495 +0.005 +1.02% 0.500 0.480 12:21
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 10:26
RMS.VN Rms Systems Inc. +0.08 0.395 +0.005 +1.28% 0.395 0.385 12:06
RMC.VN Reservoir Minerals Inc +0.07 4.870 +0.010 +0.21% 4.900 4.800 12:01
BCM.VN Bear Creek Mining Corp. +0.06 2.200 +0.010 +0.46% 2.200 2.140 11:58
BKM.VN Pacific Booker Minerals Inc. +0.05 4.510 +0.010 +0.22% 4.510 4.510 12:04
NXE.VN Nexgen Energy Ltd unch 0.315 -0.010 -3.08% 0.335 0.315 12:24
TNC.VN Tio Networks Corp. unch 0.370 unch unch 0.370 0.370 11:45
LVL.VN Lynden Energy Corp. unch 0.780 unch unch 0.790 0.780 11:23
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.970 0.960 11:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YO.VN Yoho Resources Inc +3.78 2.770 +0.150 +5.73% 2.810 2.600 12:23
TMD.VN Titan Medical Inc. +2.69 0.510 +0.080 +18.60% 0.510 0.450 12:00
PEO.VN People Corporation +2.34 1.430 +0.130 +10.00% 1.430 1.400 10:48
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 09:30
PTK.VN Poet Technologies Inc. +1.71 0.455 +0.015 +3.41% 0.460 0.435 12:02
XX.VN Avante Logixx Inc +1.67 0.310 +0.035 +12.73% 0.310 0.300 12:14
XEL.VN Xcite Energy Limited +1.67 2.000 +0.100 +5.26% 2.000 1.950 11:35
NXX.VN Nordex Explosives Ltd +1.60 0.500 +0.025 +5.26% 0.500 0.480 12:15
PPY.VN Painted Pony Petroleum Ltd. Class A +1.60 8.100 +0.240 +3.05% 8.170 7.820 12:24
ABM.VN Athabasca Minerals Inc. +1.54 1.070 +0.050 +4.90% 1.070 1.020 11:53
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
TXR.VN Terrax Minerals Inc. +1.47 0.670 +0.080 +13.56% 0.680 0.610 12:24
GCU.VN Gold Canyon Resources Inc. +1.32 0.330 +0.030 +10.00% 0.330 0.315 11:53
MCR.VN Macro Enterprises Inc +1.32 5.720 +0.210 +3.81% 5.720 5.400 12:23
TGM.VN True Gold Mining Inc +1.30 0.360 +0.020 +5.88% 0.370 0.350 11:37
MVN.VN Madalena Ventures Inc. +1.27 0.460 +0.015 +3.37% 0.500 0.445 12:25
SLG.VN Sterling Resources Ltd +1.19 0.740 +0.020 +2.78% 0.750 0.730 11:55
LOY.VN Loyalist Group Limited +1.16 0.600 +0.020 +3.45% 0.610 0.580 12:11
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 11:55
AMR.VN Amarok Energy Inc +1.13 0.310 +0.020 +6.90% 0.310 0.285 10:55
QHR.VN Qhr Technologies Inc. +1.13 0.840 +0.020 +2.44% 0.840 0.830 11:31
RX.VN Biosyent Inc. +1.07 2.460 +0.110 +4.68% 2.480 2.360 12:15
MEI.VN Manitok Energy Inc. +1.06 3.000 +0.040 +1.35% 3.000 2.960 12:22
NGC.VN Northern Graphite Corporation +1.05 0.800 +0.030 +3.90% 0.820 0.770 10:45
KLS.VN Kelso Technologies Inc. +1.03 1.900 +0.100 +5.56% 1.910 1.820 12:03
SPY.VN Sprylogics International Corp. +1.01 0.780 +0.040 +5.41% 0.780 0.750 11:37
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.395 +0.025 +6.76% 0.395 0.395 12:09
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
TZR.VN Terrace Energy Corp +0.94 2.330 +0.070 +3.10% 2.330 2.330 10:05
RTH.VN Rathdowney Resources Ltd +0.94 0.300 +0.030 +11.11% 0.300 0.270 10:26
SVL.VN Silvercrest Mines Inc. +0.91 1.880 +0.080 +4.44% 1.900 1.820 11:38
NCI.VN Ntg Clarity Networks Inc +0.89 0.560 +0.020 +3.70% 0.570 0.510 11:52
ROG.VN Roxgold Inc. +0.86 0.680 +0.020 +3.03% 0.690 0.670 11:36
ATC.VN Atac Resources Ltd. +0.85 0.910 +0.040 +4.60% 0.910 0.870 12:03
NZ.VN New Zealand Energy Corp +0.82 0.350 +0.020 +6.06% 0.355 0.330 12:11
PNE.VN Pine Cliff Energy Inc. +0.82 1.150 +0.040 +3.60% 1.150 1.110 12:21
DCK.VN Donnycreek Energy Inc +0.76 1.800 +0.050 +2.86% 1.800 1.750 11:53
CAD.VN Colonial Coal International Corp. +0.76 0.470 +0.030 +6.82% 0.470 0.440 10:19
LLG.VN Mason Graphite Inc +0.74 0.370 +0.015 +4.23% 0.385 0.355 12:19
DAP-U.VN Xpel Technologies Corp +0.69 1.260 +0.050 +4.13% 1.270 1.190 11:57
ACU.VN Act Aurora Control Technologies Corp +0.65 0.560 +0.030 +5.66% 0.560 0.550 11:39
HUD.VN Hudson Resources Inc. +0.64 0.400 +0.020 +5.26% 0.400 0.400 11:42
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.63 86.000 +1.000 +1.18% 86.000 86.000 11:34
PRB.VN Probe Mines Ltd. +0.61 2.200 +0.030 +1.38% 2.200 2.150 11:44
GRZ.VN Gold Reserve Inc +0.61 3.370 +0.070 +2.12% 3.370 3.160 12:10
GQC.VN Goldquest Mining Corp. +0.61 0.300 +0.005 +1.69% 0.305 0.295 12:24
PEA.VN Petrolia Inc. +0.60 0.910 +0.030 +3.41% 0.910 0.910 11:20
LSI.VN Lonestar West Inc. +0.59 3.940 +0.040 +1.03% 3.950 3.810 11:39
BOE.VN Americas Petrogas Inc. +0.58 1.230 +0.040 +3.36% 1.290 1.210 12:24
TK.VN Tinka Resources Ltd +0.58 0.520 +0.020 +4.00% 0.530 0.520 11:06
AUN.VN Aurcana Corporation +0.57 2.090 +0.060 +2.96% 2.110 2.060 12:15
HME.VN Hemisphere Energy Corporation +0.56 0.600 +0.010 +1.69% 0.600 0.600 11:55
POE.VN Pan Orient Energy Corp. +0.56 1.870 +0.040 +2.19% 1.930 1.700 12:25
XOP.VN Canadian Overseas Petroleum Limited +0.56 0.310 +0.010 +3.33% 0.310 0.300 12:22
SCZ.VN Santa Cruz Silver Mining +0.53 1.200 +0.020 +1.69% 1.200 1.150 11:37
ANY.VN Sphere 3D Corporation +0.51 2.480 +0.030 +1.22% 2.500 2.480 12:23
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.390 0.375 12:11
DCF.VN Difference Capital Funding Inc +0.50 3.000 +0.030 +1.01% 3.000 2.900 12:18
AMW.VN Alpha Minerals Inc +0.50 7.290 +0.100 +1.39% 7.350 7.170 12:16
MMY.VN Monument Mining Limited +0.50 0.275 unch unch 0.280 0.275 12:23
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
PRO.VN Pershimco Resources Inc. +0.48 0.320 +0.010 +3.23% 0.320 0.260 11:00
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 11:40
TEI.VN Toscana Energy Income Corporati +0.43 14.590 +0.090 +0.62% 14.740 14.590 11:37
SNM.VN Shamaran Petroleum Corp. +0.41 0.390 +0.005 +1.30% 0.390 0.380 11:43
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
AWA.VN Arrowhead Water Products Ltd +0.41 0.400 +0.020 +5.26% 0.400 0.380 12:25
DMA.VN Diamedica Inc. +0.41 1.400 +0.020 +1.45% 1.400 1.350 11:54
FDR.VN Flinders Resources Limited +0.40 0.520 +0.010 +1.96% 0.520 0.510 12:19
SYZ.VN Sylogist Ltd +0.36 6.450 +0.050 +0.78% 6.500 6.400 11:11
TPN.VN Taipan Resources Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 12:01
GSV.VN Gold Standard Ventures Corp. +0.31 0.580 +0.010 +1.75% 0.600 0.580 12:08
BYV.VN Bayfield Ventures Corp. +0.31 0.335 +0.005 +1.52% 0.335 0.325 11:51
ENW.VN Enwave Corp +0.31 1.720 +0.020 +1.18% 1.780 1.700 12:17
BTI.VN Bioasis Technologies Inc. +0.30 0.980 +0.020 +2.08% 0.980 0.920 12:21
ZNN.VN Zenn Motor Company Inc. +0.30 0.890 +0.010 +1.14% 0.900 0.880 12:05
FLY.VN Flyht Aerospace Solutions +0.28 0.360 +0.005 +1.41% 0.360 0.355 11:29
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:58
AVE.VN Phoenix Oilfield Hauling Inc +0.26 3.130 +0.030 +0.97% 3.130 3.050 11:20
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 11:17
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.130 11.120 10:43
MRZ.VN Mirasol Resources Ltd. +0.18 1.220 +0.010 +0.83% 1.220 1.220 10:27
NVS.VN Novus Energy Inc. +0.17 1.130 +0.010 +0.89% 1.130 1.110 12:25
SFD.VN Nxt Energy Solutions Inc. +0.17 1.590 +0.010 +0.63% 1.590 1.540 11:51
TRA.VN Teras Resources Inc +0.17 0.790 +0.010 +1.28% 0.790 0.750 10:33
NAN.VN North American Nickel Inc +0.17 0.350 +0.005 +1.45% 0.360 0.335 12:09
LCC.VN Lumina Copper Corp. +0.15 5.040 +0.040 +0.80% 5.050 5.000 10:14
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 12:25
IFA.VN Ifabric Corp +0.14 3.350 +0.040 +1.21% 3.360 3.350 11:45
ASM.VN Avino Silver & Gold Mines Ltd. +0.14 1.210 +0.010 +0.83% 1.300 1.200 11:05
SXE.VN Strata X Ltd +0.11 0.495 +0.005 +1.02% 0.500 0.480 12:21
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 10:26
RMS.VN Rms Systems Inc. +0.08 0.395 +0.005 +1.28% 0.395 0.385 12:06
RMC.VN Reservoir Minerals Inc +0.07 4.870 +0.010 +0.21% 4.900 4.800 12:01
BCM.VN Bear Creek Mining Corp. +0.06 2.200 +0.010 +0.46% 2.200 2.140 11:58
BKM.VN Pacific Booker Minerals Inc. +0.05 4.510 +0.010 +0.22% 4.510 4.510 12:04
NXE.VN Nexgen Energy Ltd unch 0.315 -0.010 -3.08% 0.335 0.315 12:24
TNC.VN Tio Networks Corp. unch 0.370 unch unch 0.370 0.370 11:45
LVL.VN Lynden Energy Corp. unch 0.780 unch unch 0.790 0.780 11:23
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.970 0.960 11:54
(0)
(0)
