Posted On: 09/27/2013 12:30:15 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, September 27, 2013 12:29:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.62 29.250 +3.300 +12.72% 29.900 27.000 12:18
MXG.TO Maxim Power Corp. +3.21 3.610 +0.350 +10.74% 3.650 3.450 12:02
ATH.TO Athabasca Oil Corp +3.10 7.810 +0.520 +7.13% 8.090 7.350 12:19
POU.TO Paramount Resources Ltd. +2.82 34.870 +1.610 +4.84% 35.370 33.300 12:18
HOT-UN.TO American Hotel Income Propertie +2.56 10.900 +0.200 +1.87% 11.000 10.700 12:05
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +2.40 100.500 +1.250 +1.26% 100.500 99.650 11:48
RY-PR-X.TO RBC First Pref. Sh. Series Av +2.35 26.000 +0.140 +0.54% 26.000 25.880 11:41
PMG.TO Petrominerales Ltd. +2.25 7.600 +0.410 +5.70% 7.630 7.090 12:19
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.22 25.720 +0.120 +0.47% 25.740 25.680 11:14
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +2.18 23.750 +0.500 +2.15% 23.750 23.400 11:56
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +2.13 101.000 +2.500 +2.54% 101.000 99.000 11:31
OCS-UN.TO Ocp Credit Strategy Fund +2.02 8.960 +0.080 +0.90% 8.960 8.900 11:52
AVO.TO Avigilon Corporation +1.99 18.120 +0.730 +4.20% 18.170 17.250 12:12
AD.TO Alaris Royalty Corp. +1.97 35.690 +0.900 +2.59% 35.700 34.715 12:18
BRF-PR-F.TO Brookfield Renewable Power Pref Eqt Sr 6 +1.92 19.860 +0.240 +1.22% 19.860 19.680 11:12
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.91 76.000 +2.050 +2.77% 76.000 75.000 12:11
IFC.TO Intact Financial Corporation +1.78 62.020 +0.740 +1.21% 62.080 61.280 12:17
ZLC.TO BMO Long Corporate Bond Index ETF +1.78 16.610 +0.150 +0.91% 16.610 16.480 11:23
OTC.TO Open Text Corp +1.77 77.910 +1.200 +1.56% 78.070 76.580 12:18
TD-PR-Y.TO TD Bank Ser Y Pr +1.71 25.200 +0.070 +0.28% 25.200 25.140 12:03
FTS-PR-J.TO Fortis Inc Pref Series J +1.68 23.460 +0.430 +1.87% 23.460 23.150 11:55
PCD-UN.TO Pathfinder Conv Debenture Fund +1.67 10.540 +0.040 +0.38% 10.540 10.540 10:27
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.64 18.340 +0.370 +2.06% 18.340 17.990 12:13
FCR-DB-J.TO First Capital Realty Inc 4.45 Pct Debs +1.57 94.990 +0.990 +1.05% 94.990 94.990 11:56
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.48 3.450 +0.200 +6.15% 3.460 3.340 12:19
PZA.TO Pizza Pizza Royalty Income Fund +1.39 12.670 +0.100 +0.80% 12.750 12.550 11:17
IMX.TO Imax Corp +1.37 30.540 +0.420 +1.39% 30.560 30.080 11:52
ZAR.TO Zargon Oil And Gas Ltd. +1.37 7.180 +0.130 +1.84% 7.180 7.020 12:18
THO.TO Tahoe Resources Inc +1.34 18.000 +0.560 +3.21% 18.110 17.550 12:19
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +1.33 101.480 +0.480 +0.48% 101.480 100.750 10:17
TD-PR-E.TO TD Bank Pref Series Ae +1.33 25.820 +0.070 +0.27% 25.820 25.770 11:52
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.29 20.700 +0.070 +0.34% 20.710 20.670 12:16
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.25 21.340 +0.140 +0.66% 21.340 21.250 12:12
KEY.TO Keyera Corp +1.24 60.120 +1.020 +1.73% 60.180 59.060 12:18
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.24 14.420 +0.370 +2.63% 14.470 14.310 11:39
KEL.TO Kelt Exploration Ltd +1.24 8.470 +0.140 +1.68% 8.560 8.300 12:01
X.TO Tmx Group Inc. / Groupe Tmx Inc. +1.22 48.350 +0.700 +1.47% 48.350 47.650 12:11
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
DFN-PR-A.TO Dividend 15 Split Corp +1.20 10.200 +0.050 +0.49% 10.200 10.190 11:27
NVA.TO Nuvista Energy Ltd. +1.18 6.720 +0.120 +1.82% 6.730 6.600 12:14
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.15 20.810 +0.060 +0.29% 20.810 20.800 10:48
BAU.TO Bauer Performance Sports Ltd +1.13 12.900 +0.090 +0.70% 12.960 12.800 12:13
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
NKO.TO Niko Res +1.12 3.860 +0.190 +5.18% 3.920 3.650 12:19
TA-PR-F.TO Transalta Corp Pref Series C +1.12 20.450 +0.320 +1.59% 20.450 20.150 12:09
GWO.TO Great-West Lifeco Inc +1.12 30.425 +0.285 +0.95% 30.460 30.050 12:19
GFS-DB.TO Gasfrac Energy Services Inc 7.0 Pct Debs +1.11 76.500 +0.730 +0.96% 76.500 76.500 10:16
FFN.TO Financial 15 Split Corp II +1.11 6.220 +0.120 +1.97% 6.300 6.180 10:31
XBB.TO Ishares Dex Universe Bond Index Fund +1.10 30.040 +0.070 +0.23% 30.060 30.020 12:12
TGL.TO Transglobe Energy Corp +1.08 8.200 +0.140 +1.74% 8.210 7.880 12:17
PPL.TO Pembina Pipeline Corporation +1.07 34.220 +0.310 +0.91% 34.270 33.760 12:19
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.06 67.480 +0.920 +1.38% 67.480 67.000 10:37
GWR.TO Gwr Global Water Resources Corp. +1.06 3.670 +0.190 +5.46% 3.670 3.410 11:27
TBE.TO Twin Butte Energy Ltd. +1.05 2.140 +0.050 +2.39% 2.140 2.070 11:56
PWF-PR-S.TO Power Financial Corp Pref Series S +1.04 22.740 +0.190 +0.84% 22.750 22.610 11:47
TS-B.TO Torstar Corp. Cl. B Nv +1.02 5.450 +0.050 +0.93% 5.450 5.370 12:04
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +1.01 75.000 +2.500 +3.45% 75.000 75.000 10:22
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
ECI.TO Enercare Inc. +0.99 9.700 +0.120 +1.25% 9.710 9.600 12:11
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
EFX.TO Enerflex Ltd +0.97 13.870 +0.140 +1.02% 14.030 13.750 12:10
DPF-UN.TO Dpf India Opportunities Fund Units +0.95 3.120 +0.050 +1.63% 3.120 3.110 11:09
EFN.TO Element Financial Corp +0.94 13.280 +0.130 +0.99% 13.300 13.130 12:14
SLF.TO Sun Life Financial Inc. +0.94 33.220 +0.200 +0.61% 33.240 32.920 12:17
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +0.93 25.390 +0.110 +0.44% 25.390 25.300 10:09
NG.TO Novagold Res Inc. +0.93 2.400 +0.100 +4.35% 2.410 2.340 12:07
SCU.TO The Second Cup Ltd. +0.92 4.050 +0.040 +1.00% 4.050 4.000 10:50
TIH.TO Toromont Ind +0.89 23.190 +0.230 +1.00% 23.195 22.900 12:11
ISL-UN.TO ING Floating Rate Senior Loan Fund +0.88 9.700 +0.050 +0.52% 9.700 9.670 12:14
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.88 20.460 +0.100 +0.49% 20.460 20.460 09:59
HWO.TO High Arctic Energy Services Inc. +0.85 2.610 unch unch 2.640 2.610 12:14
BNE.TO Bonterra Energy Corp +0.84 56.740 +0.390 +0.69% 57.000 56.170 12:02
NWC.TO The North West Company Inc +0.84 23.910 +0.150 +0.63% 24.000 23.760 12:17
ZMP.TO BMO Mid Provincial Bond Index E +0.83 14.440 +0.040 +0.28% 14.440 14.420 10:15
TDG.TO Trinidad Drilling Ltd. +0.82 10.090 +0.200 +2.02% 10.120 9.910 12:19
SII.TO Sprott Inc. +0.82 2.790 +0.040 +1.45% 2.790 2.750 12:17
TAO.TO Tag Oil Ltd +0.82 4.510 +0.060 +1.35% 4.530 4.490 12:07
BIR.TO Birchcliff Energy Ltd. +0.81 6.980 +0.040 +0.58% 7.000 6.890 12:13
ZCM.TO BMO Mid Corporate Bond Index ETF +0.81 15.430 +0.020 +0.13% 15.450 15.420 12:16
GRT-UN.TO Granite Real Estate Inc. +0.81 37.010 +0.130 +0.35% 37.150 36.700 12:16
MAG.TO Mag Silver Corp. +0.80 6.200 +0.170 +2.82% 6.360 6.100 12:09
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.78 24.230 +0.080 +0.33% 24.390 24.230 11:29
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +0.78 312.500 +4.420 +1.43% 312.500 312.500 10:17
REI-UN.TO Riocan Real Est Un +0.77 24.340 +0.160 +0.66% 24.480 24.200 12:19
AFN.TO Ag Growth International Inc. +0.77 38.180 +0.320 +0.85% 38.180 37.850 11:58
MNT.TO Royal Canadian Mint +0.76 14.920 +0.170 +1.15% 15.000 14.770 11:54
YP-UN.TO Yieldplus Income Fund +0.76 7.210 +0.030 +0.42% 7.240 7.210 12:13
TOT.TO Total Energy Services Inc. +0.75 18.190 +0.110 +0.61% 18.190 18.120 11:37
FNV.TO Franco-Nevada Corporation +0.75 46.560 +0.960 +2.11% 47.150 46.140 12:18
P.TO Primero Mining Corp +0.75 5.650 +0.130 +2.36% 5.680 5.560 12:13
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.74 99.500 +0.250 +0.25% 99.500 99.500 11:55
HCG.TO Home Capital Group Inc. +0.74 73.200 +0.820 +1.13% 73.200 72.120 12:17
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.74 10.470 +0.040 +0.38% 10.470 10.410 11:52
WCP.TO Whitecap Resources Inc +0.74 12.160 +0.060 +0.50% 12.270 11.980 12:19
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.74 4.140 +0.030 +0.73% 4.160 4.140 11:29
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.73 24.770 +0.120 +0.49% 24.770 24.620 12:11
PLT-DB.TO Parallel Energy Trust 6.50 Pct Debs +0.73 87.000 +1.000 +1.16% 87.000 87.000 11:10
PHY-U.TO Sprott Physical Gold Trust +0.72 11.120 +0.150 +1.37% 11.150 11.070 11:52
BMO.TO Bank Of Montreal +0.72 68.620 +0.290 +0.42% 68.620 68.150 12:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.62 29.250 +3.300 +12.72% 29.900 27.000 12:18
MXG.TO Maxim Power Corp. +3.21 3.610 +0.350 +10.74% 3.650 3.450 12:02
ATH.TO Athabasca Oil Corp +3.10 7.810 +0.520 +7.13% 8.090 7.350 12:19
POU.TO Paramount Resources Ltd. +2.82 34.870 +1.610 +4.84% 35.370 33.300 12:18
HOT-UN.TO American Hotel Income Propertie +2.56 10.900 +0.200 +1.87% 11.000 10.700 12:05
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +2.40 100.500 +1.250 +1.26% 100.500 99.650 11:48
RY-PR-X.TO RBC First Pref. Sh. Series Av +2.35 26.000 +0.140 +0.54% 26.000 25.880 11:41
PMG.TO Petrominerales Ltd. +2.25 7.600 +0.410 +5.70% 7.630 7.090 12:19
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.22 25.720 +0.120 +0.47% 25.740 25.680 11:14
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +2.18 23.750 +0.500 +2.15% 23.750 23.400 11:56
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +2.13 101.000 +2.500 +2.54% 101.000 99.000 11:31
OCS-UN.TO Ocp Credit Strategy Fund +2.02 8.960 +0.080 +0.90% 8.960 8.900 11:52
AVO.TO Avigilon Corporation +1.99 18.120 +0.730 +4.20% 18.170 17.250 12:12
AD.TO Alaris Royalty Corp. +1.97 35.690 +0.900 +2.59% 35.700 34.715 12:18
BRF-PR-F.TO Brookfield Renewable Power Pref Eqt Sr 6 +1.92 19.860 +0.240 +1.22% 19.860 19.680 11:12
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.91 76.000 +2.050 +2.77% 76.000 75.000 12:11
IFC.TO Intact Financial Corporation +1.78 62.020 +0.740 +1.21% 62.080 61.280 12:17
ZLC.TO BMO Long Corporate Bond Index ETF +1.78 16.610 +0.150 +0.91% 16.610 16.480 11:23
OTC.TO Open Text Corp +1.77 77.910 +1.200 +1.56% 78.070 76.580 12:18
TD-PR-Y.TO TD Bank Ser Y Pr +1.71 25.200 +0.070 +0.28% 25.200 25.140 12:03
FTS-PR-J.TO Fortis Inc Pref Series J +1.68 23.460 +0.430 +1.87% 23.460 23.150 11:55
PCD-UN.TO Pathfinder Conv Debenture Fund +1.67 10.540 +0.040 +0.38% 10.540 10.540 10:27
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.64 18.340 +0.370 +2.06% 18.340 17.990 12:13
FCR-DB-J.TO First Capital Realty Inc 4.45 Pct Debs +1.57 94.990 +0.990 +1.05% 94.990 94.990 11:56
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.48 3.450 +0.200 +6.15% 3.460 3.340 12:19
PZA.TO Pizza Pizza Royalty Income Fund +1.39 12.670 +0.100 +0.80% 12.750 12.550 11:17
IMX.TO Imax Corp +1.37 30.540 +0.420 +1.39% 30.560 30.080 11:52
ZAR.TO Zargon Oil And Gas Ltd. +1.37 7.180 +0.130 +1.84% 7.180 7.020 12:18
THO.TO Tahoe Resources Inc +1.34 18.000 +0.560 +3.21% 18.110 17.550 12:19
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +1.33 101.480 +0.480 +0.48% 101.480 100.750 10:17
TD-PR-E.TO TD Bank Pref Series Ae +1.33 25.820 +0.070 +0.27% 25.820 25.770 11:52
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.29 20.700 +0.070 +0.34% 20.710 20.670 12:16
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.25 21.340 +0.140 +0.66% 21.340 21.250 12:12
KEY.TO Keyera Corp +1.24 60.120 +1.020 +1.73% 60.180 59.060 12:18
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.24 14.420 +0.370 +2.63% 14.470 14.310 11:39
KEL.TO Kelt Exploration Ltd +1.24 8.470 +0.140 +1.68% 8.560 8.300 12:01
X.TO Tmx Group Inc. / Groupe Tmx Inc. +1.22 48.350 +0.700 +1.47% 48.350 47.650 12:11
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
DFN-PR-A.TO Dividend 15 Split Corp +1.20 10.200 +0.050 +0.49% 10.200 10.190 11:27
NVA.TO Nuvista Energy Ltd. +1.18 6.720 +0.120 +1.82% 6.730 6.600 12:14
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.15 20.810 +0.060 +0.29% 20.810 20.800 10:48
BAU.TO Bauer Performance Sports Ltd +1.13 12.900 +0.090 +0.70% 12.960 12.800 12:13
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
NKO.TO Niko Res +1.12 3.860 +0.190 +5.18% 3.920 3.650 12:19
TA-PR-F.TO Transalta Corp Pref Series C +1.12 20.450 +0.320 +1.59% 20.450 20.150 12:09
GWO.TO Great-West Lifeco Inc +1.12 30.425 +0.285 +0.95% 30.460 30.050 12:19
GFS-DB.TO Gasfrac Energy Services Inc 7.0 Pct Debs +1.11 76.500 +0.730 +0.96% 76.500 76.500 10:16
FFN.TO Financial 15 Split Corp II +1.11 6.220 +0.120 +1.97% 6.300 6.180 10:31
XBB.TO Ishares Dex Universe Bond Index Fund +1.10 30.040 +0.070 +0.23% 30.060 30.020 12:12
TGL.TO Transglobe Energy Corp +1.08 8.200 +0.140 +1.74% 8.210 7.880 12:17
PPL.TO Pembina Pipeline Corporation +1.07 34.220 +0.310 +0.91% 34.270 33.760 12:19
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.06 67.480 +0.920 +1.38% 67.480 67.000 10:37
GWR.TO Gwr Global Water Resources Corp. +1.06 3.670 +0.190 +5.46% 3.670 3.410 11:27
TBE.TO Twin Butte Energy Ltd. +1.05 2.140 +0.050 +2.39% 2.140 2.070 11:56
PWF-PR-S.TO Power Financial Corp Pref Series S +1.04 22.740 +0.190 +0.84% 22.750 22.610 11:47
TS-B.TO Torstar Corp. Cl. B Nv +1.02 5.450 +0.050 +0.93% 5.450 5.370 12:04
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +1.01 75.000 +2.500 +3.45% 75.000 75.000 10:22
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
ECI.TO Enercare Inc. +0.99 9.700 +0.120 +1.25% 9.710 9.600 12:11
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
EFX.TO Enerflex Ltd +0.97 13.870 +0.140 +1.02% 14.030 13.750 12:10
DPF-UN.TO Dpf India Opportunities Fund Units +0.95 3.120 +0.050 +1.63% 3.120 3.110 11:09
EFN.TO Element Financial Corp +0.94 13.280 +0.130 +0.99% 13.300 13.130 12:14
SLF.TO Sun Life Financial Inc. +0.94 33.220 +0.200 +0.61% 33.240 32.920 12:17
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +0.93 25.390 +0.110 +0.44% 25.390 25.300 10:09
NG.TO Novagold Res Inc. +0.93 2.400 +0.100 +4.35% 2.410 2.340 12:07
SCU.TO The Second Cup Ltd. +0.92 4.050 +0.040 +1.00% 4.050 4.000 10:50
TIH.TO Toromont Ind +0.89 23.190 +0.230 +1.00% 23.195 22.900 12:11
ISL-UN.TO ING Floating Rate Senior Loan Fund +0.88 9.700 +0.050 +0.52% 9.700 9.670 12:14
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.88 20.460 +0.100 +0.49% 20.460 20.460 09:59
HWO.TO High Arctic Energy Services Inc. +0.85 2.610 unch unch 2.640 2.610 12:14
BNE.TO Bonterra Energy Corp +0.84 56.740 +0.390 +0.69% 57.000 56.170 12:02
NWC.TO The North West Company Inc +0.84 23.910 +0.150 +0.63% 24.000 23.760 12:17
ZMP.TO BMO Mid Provincial Bond Index E +0.83 14.440 +0.040 +0.28% 14.440 14.420 10:15
TDG.TO Trinidad Drilling Ltd. +0.82 10.090 +0.200 +2.02% 10.120 9.910 12:19
SII.TO Sprott Inc. +0.82 2.790 +0.040 +1.45% 2.790 2.750 12:17
TAO.TO Tag Oil Ltd +0.82 4.510 +0.060 +1.35% 4.530 4.490 12:07
BIR.TO Birchcliff Energy Ltd. +0.81 6.980 +0.040 +0.58% 7.000 6.890 12:13
ZCM.TO BMO Mid Corporate Bond Index ETF +0.81 15.430 +0.020 +0.13% 15.450 15.420 12:16
GRT-UN.TO Granite Real Estate Inc. +0.81 37.010 +0.130 +0.35% 37.150 36.700 12:16
MAG.TO Mag Silver Corp. +0.80 6.200 +0.170 +2.82% 6.360 6.100 12:09
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.78 24.230 +0.080 +0.33% 24.390 24.230 11:29
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +0.78 312.500 +4.420 +1.43% 312.500 312.500 10:17
REI-UN.TO Riocan Real Est Un +0.77 24.340 +0.160 +0.66% 24.480 24.200 12:19
AFN.TO Ag Growth International Inc. +0.77 38.180 +0.320 +0.85% 38.180 37.850 11:58
MNT.TO Royal Canadian Mint +0.76 14.920 +0.170 +1.15% 15.000 14.770 11:54
YP-UN.TO Yieldplus Income Fund +0.76 7.210 +0.030 +0.42% 7.240 7.210 12:13
TOT.TO Total Energy Services Inc. +0.75 18.190 +0.110 +0.61% 18.190 18.120 11:37
FNV.TO Franco-Nevada Corporation +0.75 46.560 +0.960 +2.11% 47.150 46.140 12:18
P.TO Primero Mining Corp +0.75 5.650 +0.130 +2.36% 5.680 5.560 12:13
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.74 99.500 +0.250 +0.25% 99.500 99.500 11:55
HCG.TO Home Capital Group Inc. +0.74 73.200 +0.820 +1.13% 73.200 72.120 12:17
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.74 10.470 +0.040 +0.38% 10.470 10.410 11:52
WCP.TO Whitecap Resources Inc +0.74 12.160 +0.060 +0.50% 12.270 11.980 12:19
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.74 4.140 +0.030 +0.73% 4.160 4.140 11:29
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.73 24.770 +0.120 +0.49% 24.770 24.620 12:11
PLT-DB.TO Parallel Energy Trust 6.50 Pct Debs +0.73 87.000 +1.000 +1.16% 87.000 87.000 11:10
PHY-U.TO Sprott Physical Gold Trust +0.72 11.120 +0.150 +1.37% 11.150 11.070 11:52
BMO.TO Bank Of Montreal +0.72 68.620 +0.290 +0.42% 68.620 68.150 12:18
(0)
(0)
