Posted On: 09/27/2013 12:07:38 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, September 27, 2013 12:07:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +4.14 2.51 +1.44 +134.58% 2.75 1.20 11:51
CGIX Cancer Genetics Inc +3.77 20.93 +4.68 +28.80% 22.35 16.65 11:51
FINL The Finish Line +3.41 24.17 +1.78 +7.95% 24.46 23.85 11:51
CYTR Cytrx Corp. +3.37 3.41 +0.39 +12.91% 3.43 3.06 11:51
PZZI Pizza Inn +3.16 7.95 +0.67 +9.20% 8.21 7.31 11:51
RDA Rda Microelectronics +3.15 15.10 +1.22 +8.79% 15.25 14.93 11:51
SIGA Siga Technologies Inc. +3.05 3.83 +0.16 +4.36% 3.93 3.66 11:45
AEHR Aehr Test Systems +3.04 2.47 +0.56 +29.32% 2.70 2.01 11:50
CALI China Auto Logistics Inc. +3.03 2.50 +0.23 +10.13% 2.59 2.35 11:43
HALO Halozyme Therapeutics +3.00 11.63 +1.06 +10.03% 12.15 10.58 11:51
NVDQ Novadaq Technologies +2.95 16.98 +1.11 +6.99% 17.21 16.04 11:51
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 11:15
IIN Intricon Corp. +2.90 4.12 +0.67 +19.42% 4.70 3.44 11:34
ZIOP Ziopharm Oncology Inc +2.84 3.45 +0.27 +8.49% 3.57 3.20 11:51
RNWK Realnetworks +2.80 8.29 +0.26 +3.24% 8.30 7.95 11:51
TFSL Tfs Financial Corp. +2.70 11.62 +0.43 +3.84% 11.69 11.32 11:49
ARQL Arqule +2.62 2.78 +0.31 +12.55% 2.94 2.65 11:51
CSUN China Sunergy Co. +2.51 3.86 +0.60 +18.40% 3.87 3.19 11:51
TWER Towerstream Corp. +2.48 2.85 +0.24 +9.20% 2.88 2.54 11:51
SPPR Supertel Hospitality +2.41 6.73 +1.07 +18.90% 7.21 5.70 11:34
HYGS Hydrogenics Corp. +2.38 12.90 +0.76 +6.26% 12.98 12.24 11:49
MOBI Sky-Mobi Limited +2.32 3.75 +0.23 +6.53% 3.82 3.53 11:50
CEMP Cempra Inc. +2.29 11.25 +0.76 +7.24% 11.44 10.55 11:49
VIAB Viacom Inc Cl B +2.29 84.77 +0.96 +1.15% 84.90 83.10 11:51
NICK Nicholas Financial +2.28 16.55 +0.34 +2.10% 16.55 16.15 11:46
LTON Linktone Ltd +2.28 3.60 +0.35 +10.77% 3.60 3.25 11:50
AETI American Electric Technologies +2.25 7.02 +0.29 +4.31% 7.28 6.86 11:50
NTGR Netgear +2.24 30.92 +1.10 +3.69% 31.00 29.82 11:51
MNOV Medicinova +2.19 2.38 +0.10 +4.39% 2.40 2.30 10:53
RPTP Raptor Pharmaceutical +2.10 14.54 +0.55 +3.93% 14.63 13.68 11:51
ATRS Antares Pharma +2.10 4.11 +0.15 +3.79% 4.11 3.98 11:51
CSIQ Canadian Solar Inc. +2.08 16.01 +0.74 +4.85% 16.05 15.21 11:51
GLUU Glu Mobile Inc. +2.08 2.85 +0.20 +7.55% 2.87 2.64 11:51
RDCM Radcom Ltd +2.07 4.81 +0.24 +5.25% 5.08 4.65 11:38
ENTR Entropic Communications +2.04 4.53 +0.20 +4.62% 4.59 4.40 11:51
VIA Viacom Inc Class A +2.04 84.97 +0.88 +1.05% 85.06 83.56 11:36
TESS Tessco Technologies Inc. +2.03 34.21 +0.71 +2.12% 34.25 33.23 11:45
ACAD Acadia Pharmaceuticals Inc. +2.00 27.47 +1.26 +4.81% 27.70 26.05 11:51
NVMI Nova Measuring Instruments Ltd +1.97 8.86 +0.15 +1.72% 8.86 8.66 11:49
SCMP Sucampo Pharmaceuticals +1.96 6.46 +0.26 +4.19% 6.49 6.25 11:43
FRME First Merchants Corp. +1.94 17.48 +0.25 +1.45% 17.52 17.10 11:50
PETM Petsmart Inc +1.94 75.70 +1.16 +1.56% 75.82 74.60 11:51
USCR U S Concrete +1.92 19.64 +0.66 +3.48% 19.78 18.81 11:29
SREV Servicesource International In +1.92 11.77 +0.40 +3.52% 11.85 11.27 11:51
VPRT Vistaprint N.V. +1.91 54.81 +1.07 +1.99% 54.83 53.40 11:51
OTEX Open Text Corp. +1.89 75.69 +1.30 +1.75% 75.71 74.23 11:48
CITZ Cfs Bancorp +1.89 11.24 +0.21 +1.90% 11.29 11.02 10:52
VTUS Ventrus Biosciences +1.80 3.08 +0.26 +9.22% 3.13 2.90 11:50
SBRAP Sabra +1.79 24.64 +0.56 +2.33% 24.74 24.40 11:32
RDWR Radware Ltd +1.78 14.23 +0.46 +3.34% 14.23 13.60 11:51
FONR Fonar Corp. +1.77 5.83 +0.16 +2.82% 6.00 5.64 11:51
WSBF Waterstone Financial +1.75 10.38 +0.22 +2.17% 10.56 10.13 11:14
HTBX Heat Biologics Inc. +1.74 12.83 +1.05 +8.91% 12.85 11.77 11:41
MOSY Mosys +1.73 3.70 +0.11 +3.06% 3.73 3.56 11:49
NRCIB National Research Corporation +1.71 28.99 +0.68 +2.40% 29.76 28.56 11:44
HOLX Hologic +1.69 20.97 +0.56 +2.74% 20.98 20.26 11:51
DYNT Dynatronics Corp. +1.68 3.17 +0.13 +4.28% 3.20 3.04 11:24
IPAS Ipass Inc. +1.67 2.01 +0.07 +3.61% 2.03 1.87 11:41
FOX 21St Century Fox Class B +1.66 33.29 +0.30 +0.91% 33.42 32.86 11:51
MDVN Medivation +1.66 59.46 +1.43 +2.46% 59.46 57.68 11:51
CAVM Cavium Inc +1.66 40.80 +0.60 +1.49% 41.00 40.08 11:51
WCRX Warner Chilcott Plc +1.65 23.25 +0.41 +1.80% 23.27 22.71 11:51
ADHD Alcobra Ltd. +1.65 18.14 +1.24 +7.34% 18.17 16.70 11:50
RSOL Real Goods Solar +1.64 2.39 +0.16 +7.17% 2.44 2.18 11:51
MTSI M/A-Com Technology Solutions Ho +1.64 17.19 +0.44 +2.63% 17.19 16.62 11:51
MSFT Microsoft Corp. +1.64 33.67 +0.90 +2.75% 33.70 32.87 11:51
STNR Steiner Leisure Limited +1.62 59.30 +1.21 +2.08% 59.30 57.72 11:50
LION Fidelity Southern Corp. +1.61 15.07 +0.30 +2.03% 15.08 14.66 11:44
YHOO Yahoo! Inc. +1.58 33.62 +0.87 +2.66% 33.85 32.76 11:51
EXAC Exactech +1.58 20.29 +0.53 +2.68% 20.29 19.81 10:59
VTSS Vitesse Semicond +1.56 3.05 +0.07 +2.35% 3.08 2.99 11:51
TREE Tree.Com +1.56 25.99 +0.37 +1.44% 26.17 25.50 11:50
CERS Cerus Corp. +1.55 6.28 +0.23 +3.80% 6.28 6.01 11:51
FOXA 21St Century Fox Class A +1.55 33.30 +0.28 +0.85% 33.43 32.73 11:51
FLIC The First Of Long Island Corp. +1.54 39.76 +0.65 +1.66% 39.76 38.94 11:51
EGBN Eagle Bancorp +1.50 28.20 +0.34 +1.22% 28.45 27.76 11:51
CPLA Capella Education Company +1.48 56.21 +1.05 +1.90% 56.51 54.72 11:35
AMRN Amarin Corporation Plc +1.48 6.88 +0.30 +4.56% 7.00 6.57 11:51
SCLN Sciclone Pharmaceuticals +1.46 5.17 +0.10 +1.97% 5.18 5.01 11:49
AKRX Akorn +1.45 19.08 +0.47 +2.53% 19.10 18.44 11:51
MELI Mercadolibre +1.44 135.00 +3.75 +2.86% 136.73 129.11 11:51
IRDM Iridium Communications Inc +1.44 6.95 +0.11 +1.61% 7.00 6.83 11:50
CELG Celgene Corp. +1.44 152.63 +2.74 +1.83% 153.50 147.95 11:51
WPCS Wpcs International Inc. +1.42 2.78 +0.19 +7.34% 2.78 2.60 11:49
ACAS American Capital +1.42 13.51 +0.20 +1.50% 13.54 13.25 11:51
MU Micron Technology +1.41 17.89 +0.42 +2.40% 17.95 17.41 11:51
BMRC Bank Of Marin Bancorp +1.39 42.22 +0.69 +1.66% 42.50 41.23 11:40
TTHI Transition Therapeutics +1.39 4.30 +0.14 +3.37% 4.34 4.16 11:45
MLNX Mellanox Technologies +1.39 36.00 +0.71 +2.01% 36.30 35.00 11:50
SNTA Synta Pharmaceuticals +1.38 6.81 +0.28 +4.29% 6.85 6.50 11:51
ARWR Arrowhead Research Corp. +1.37 6.10 +0.31 +5.35% 6.10 5.75 11:51
MEIP Mei Pharma Inc +1.36 10.61 +0.35 +3.41% 10.61 10.02 11:47
MACK Merrimack Pharmaceuticals Inc. +1.36 4.01 +0.15 +3.89% 4.03 3.82 11:50
AUDC Audiocodes Ltd +1.35 7.34 +0.26 +3.67% 7.34 6.96 11:51
PPC Pilgrim's Pride Corp. +1.34 17.21 +0.41 +2.44% 17.29 16.59 11:51
AXDX Accelerate Diagnostics Inc. +1.34 11.54 +0.44 +3.96% 11.89 11.06 11:50
PENN Penn National Gaming +1.31 55.73 +0.71 +1.29% 55.80 55.00 11:51
PRSC The Providence Service Corp. +1.28 28.98 +0.70 +2.48% 29.00 28.12 11:49
ORBC Orbcomm Inc. +1.26 5.12 +0.12 +2.40% 5.14 5.02 11:45
STMP Stamps.Com Inc. +1.26 45.87 +0.59 +1.30% 45.92 44.39 11:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +4.14 2.51 +1.44 +134.58% 2.75 1.20 11:51
CGIX Cancer Genetics Inc +3.77 20.93 +4.68 +28.80% 22.35 16.65 11:51
FINL The Finish Line +3.41 24.17 +1.78 +7.95% 24.46 23.85 11:51
CYTR Cytrx Corp. +3.37 3.41 +0.39 +12.91% 3.43 3.06 11:51
PZZI Pizza Inn +3.16 7.95 +0.67 +9.20% 8.21 7.31 11:51
RDA Rda Microelectronics +3.15 15.10 +1.22 +8.79% 15.25 14.93 11:51
SIGA Siga Technologies Inc. +3.05 3.83 +0.16 +4.36% 3.93 3.66 11:45
AEHR Aehr Test Systems +3.04 2.47 +0.56 +29.32% 2.70 2.01 11:50
CALI China Auto Logistics Inc. +3.03 2.50 +0.23 +10.13% 2.59 2.35 11:43
HALO Halozyme Therapeutics +3.00 11.63 +1.06 +10.03% 12.15 10.58 11:51
NVDQ Novadaq Technologies +2.95 16.98 +1.11 +6.99% 17.21 16.04 11:51
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 11:15
IIN Intricon Corp. +2.90 4.12 +0.67 +19.42% 4.70 3.44 11:34
ZIOP Ziopharm Oncology Inc +2.84 3.45 +0.27 +8.49% 3.57 3.20 11:51
RNWK Realnetworks +2.80 8.29 +0.26 +3.24% 8.30 7.95 11:51
TFSL Tfs Financial Corp. +2.70 11.62 +0.43 +3.84% 11.69 11.32 11:49
ARQL Arqule +2.62 2.78 +0.31 +12.55% 2.94 2.65 11:51
CSUN China Sunergy Co. +2.51 3.86 +0.60 +18.40% 3.87 3.19 11:51
TWER Towerstream Corp. +2.48 2.85 +0.24 +9.20% 2.88 2.54 11:51
SPPR Supertel Hospitality +2.41 6.73 +1.07 +18.90% 7.21 5.70 11:34
HYGS Hydrogenics Corp. +2.38 12.90 +0.76 +6.26% 12.98 12.24 11:49
MOBI Sky-Mobi Limited +2.32 3.75 +0.23 +6.53% 3.82 3.53 11:50
CEMP Cempra Inc. +2.29 11.25 +0.76 +7.24% 11.44 10.55 11:49
VIAB Viacom Inc Cl B +2.29 84.77 +0.96 +1.15% 84.90 83.10 11:51
NICK Nicholas Financial +2.28 16.55 +0.34 +2.10% 16.55 16.15 11:46
LTON Linktone Ltd +2.28 3.60 +0.35 +10.77% 3.60 3.25 11:50
AETI American Electric Technologies +2.25 7.02 +0.29 +4.31% 7.28 6.86 11:50
NTGR Netgear +2.24 30.92 +1.10 +3.69% 31.00 29.82 11:51
MNOV Medicinova +2.19 2.38 +0.10 +4.39% 2.40 2.30 10:53
RPTP Raptor Pharmaceutical +2.10 14.54 +0.55 +3.93% 14.63 13.68 11:51
ATRS Antares Pharma +2.10 4.11 +0.15 +3.79% 4.11 3.98 11:51
CSIQ Canadian Solar Inc. +2.08 16.01 +0.74 +4.85% 16.05 15.21 11:51
GLUU Glu Mobile Inc. +2.08 2.85 +0.20 +7.55% 2.87 2.64 11:51
RDCM Radcom Ltd +2.07 4.81 +0.24 +5.25% 5.08 4.65 11:38
ENTR Entropic Communications +2.04 4.53 +0.20 +4.62% 4.59 4.40 11:51
VIA Viacom Inc Class A +2.04 84.97 +0.88 +1.05% 85.06 83.56 11:36
TESS Tessco Technologies Inc. +2.03 34.21 +0.71 +2.12% 34.25 33.23 11:45
ACAD Acadia Pharmaceuticals Inc. +2.00 27.47 +1.26 +4.81% 27.70 26.05 11:51
NVMI Nova Measuring Instruments Ltd +1.97 8.86 +0.15 +1.72% 8.86 8.66 11:49
SCMP Sucampo Pharmaceuticals +1.96 6.46 +0.26 +4.19% 6.49 6.25 11:43
FRME First Merchants Corp. +1.94 17.48 +0.25 +1.45% 17.52 17.10 11:50
PETM Petsmart Inc +1.94 75.70 +1.16 +1.56% 75.82 74.60 11:51
USCR U S Concrete +1.92 19.64 +0.66 +3.48% 19.78 18.81 11:29
SREV Servicesource International In +1.92 11.77 +0.40 +3.52% 11.85 11.27 11:51
VPRT Vistaprint N.V. +1.91 54.81 +1.07 +1.99% 54.83 53.40 11:51
OTEX Open Text Corp. +1.89 75.69 +1.30 +1.75% 75.71 74.23 11:48
CITZ Cfs Bancorp +1.89 11.24 +0.21 +1.90% 11.29 11.02 10:52
VTUS Ventrus Biosciences +1.80 3.08 +0.26 +9.22% 3.13 2.90 11:50
SBRAP Sabra +1.79 24.64 +0.56 +2.33% 24.74 24.40 11:32
RDWR Radware Ltd +1.78 14.23 +0.46 +3.34% 14.23 13.60 11:51
FONR Fonar Corp. +1.77 5.83 +0.16 +2.82% 6.00 5.64 11:51
WSBF Waterstone Financial +1.75 10.38 +0.22 +2.17% 10.56 10.13 11:14
HTBX Heat Biologics Inc. +1.74 12.83 +1.05 +8.91% 12.85 11.77 11:41
MOSY Mosys +1.73 3.70 +0.11 +3.06% 3.73 3.56 11:49
NRCIB National Research Corporation +1.71 28.99 +0.68 +2.40% 29.76 28.56 11:44
HOLX Hologic +1.69 20.97 +0.56 +2.74% 20.98 20.26 11:51
DYNT Dynatronics Corp. +1.68 3.17 +0.13 +4.28% 3.20 3.04 11:24
IPAS Ipass Inc. +1.67 2.01 +0.07 +3.61% 2.03 1.87 11:41
FOX 21St Century Fox Class B +1.66 33.29 +0.30 +0.91% 33.42 32.86 11:51
MDVN Medivation +1.66 59.46 +1.43 +2.46% 59.46 57.68 11:51
CAVM Cavium Inc +1.66 40.80 +0.60 +1.49% 41.00 40.08 11:51
WCRX Warner Chilcott Plc +1.65 23.25 +0.41 +1.80% 23.27 22.71 11:51
ADHD Alcobra Ltd. +1.65 18.14 +1.24 +7.34% 18.17 16.70 11:50
RSOL Real Goods Solar +1.64 2.39 +0.16 +7.17% 2.44 2.18 11:51
MTSI M/A-Com Technology Solutions Ho +1.64 17.19 +0.44 +2.63% 17.19 16.62 11:51
MSFT Microsoft Corp. +1.64 33.67 +0.90 +2.75% 33.70 32.87 11:51
STNR Steiner Leisure Limited +1.62 59.30 +1.21 +2.08% 59.30 57.72 11:50
LION Fidelity Southern Corp. +1.61 15.07 +0.30 +2.03% 15.08 14.66 11:44
YHOO Yahoo! Inc. +1.58 33.62 +0.87 +2.66% 33.85 32.76 11:51
EXAC Exactech +1.58 20.29 +0.53 +2.68% 20.29 19.81 10:59
VTSS Vitesse Semicond +1.56 3.05 +0.07 +2.35% 3.08 2.99 11:51
TREE Tree.Com +1.56 25.99 +0.37 +1.44% 26.17 25.50 11:50
CERS Cerus Corp. +1.55 6.28 +0.23 +3.80% 6.28 6.01 11:51
FOXA 21St Century Fox Class A +1.55 33.30 +0.28 +0.85% 33.43 32.73 11:51
FLIC The First Of Long Island Corp. +1.54 39.76 +0.65 +1.66% 39.76 38.94 11:51
EGBN Eagle Bancorp +1.50 28.20 +0.34 +1.22% 28.45 27.76 11:51
CPLA Capella Education Company +1.48 56.21 +1.05 +1.90% 56.51 54.72 11:35
AMRN Amarin Corporation Plc +1.48 6.88 +0.30 +4.56% 7.00 6.57 11:51
SCLN Sciclone Pharmaceuticals +1.46 5.17 +0.10 +1.97% 5.18 5.01 11:49
AKRX Akorn +1.45 19.08 +0.47 +2.53% 19.10 18.44 11:51
MELI Mercadolibre +1.44 135.00 +3.75 +2.86% 136.73 129.11 11:51
IRDM Iridium Communications Inc +1.44 6.95 +0.11 +1.61% 7.00 6.83 11:50
CELG Celgene Corp. +1.44 152.63 +2.74 +1.83% 153.50 147.95 11:51
WPCS Wpcs International Inc. +1.42 2.78 +0.19 +7.34% 2.78 2.60 11:49
ACAS American Capital +1.42 13.51 +0.20 +1.50% 13.54 13.25 11:51
MU Micron Technology +1.41 17.89 +0.42 +2.40% 17.95 17.41 11:51
BMRC Bank Of Marin Bancorp +1.39 42.22 +0.69 +1.66% 42.50 41.23 11:40
TTHI Transition Therapeutics +1.39 4.30 +0.14 +3.37% 4.34 4.16 11:45
MLNX Mellanox Technologies +1.39 36.00 +0.71 +2.01% 36.30 35.00 11:50
SNTA Synta Pharmaceuticals +1.38 6.81 +0.28 +4.29% 6.85 6.50 11:51
ARWR Arrowhead Research Corp. +1.37 6.10 +0.31 +5.35% 6.10 5.75 11:51
MEIP Mei Pharma Inc +1.36 10.61 +0.35 +3.41% 10.61 10.02 11:47
MACK Merrimack Pharmaceuticals Inc. +1.36 4.01 +0.15 +3.89% 4.03 3.82 11:50
AUDC Audiocodes Ltd +1.35 7.34 +0.26 +3.67% 7.34 6.96 11:51
PPC Pilgrim's Pride Corp. +1.34 17.21 +0.41 +2.44% 17.29 16.59 11:51
AXDX Accelerate Diagnostics Inc. +1.34 11.54 +0.44 +3.96% 11.89 11.06 11:50
PENN Penn National Gaming +1.31 55.73 +0.71 +1.29% 55.80 55.00 11:51
PRSC The Providence Service Corp. +1.28 28.98 +0.70 +2.48% 29.00 28.12 11:49
ORBC Orbcomm Inc. +1.26 5.12 +0.12 +2.40% 5.14 5.02 11:45
STMP Stamps.Com Inc. +1.26 45.87 +0.59 +1.30% 45.92 44.39 11:48
(0)
(0)
