Posted On: 09/27/2013 12:01:59 PM
Post# of 39348
AMEX Most Active Stocks Friday, September 27, 2013 12:01:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAVB Neoprobe Corp. +2.64 2.73 +0.13 +5.00% 2.73 2.60 11:46
GTT Global Telcom & Technology Inc. +2.27 5.80 +0.60 +11.54% 5.93 5.29 11:44
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 11:10
SYRG Synergy Resources Cp +1.82 9.83 +0.28 +2.93% 9.90 9.57 11:46
IMH Impac Mortgage Holdings +1.48 9.94 +0.23 +2.37% 9.94 9.78 11:45
MHE Massachusetts Health And Education Tax +1.30 12.32 +0.13 +1.07% 12.33 12.25 10:59
PIP Pharmathene Inc +1.25 2.19 +0.08 +3.79% 2.27 2.13 11:46
CCF Chase Corp. +1.08 29.93 +0.40 +1.35% 29.93 29.33 11:36
MHR-C Magnum Hunter Resour +1.05 25.22 +0.10 +0.40% 25.48 24.95 11:42
BTN Ballantyne Strong Inc +1.04 4.27 +0.05 +1.18% 4.30 4.24 11:46
LCI Lannett Co Inc +1.03 20.88 +0.53 +2.60% 20.96 19.70 11:43
NG Novagold Resources Inc New +1.02 2.34 +0.11 +4.93% 2.35 2.28 11:44
PLX Protalix Biotherapeutics +0.92 4.60 +0.18 +4.07% 4.67 4.38 11:42
SGA Saga Communications +0.87 45.15 +0.94 +2.13% 45.15 43.88 09:53
MVG Mag Silver Corp. +0.85 6.03 +0.21 +3.61% 6.23 5.89 11:41
CUR Neuralstem +0.85 2.93 +0.14 +5.02% 2.95 2.76 11:46
EVO Eaton Vance Ohio Muni Income Trust +0.74 12.29 +0.08 +0.66% 12.34 12.29 10:49
MDGN Medgenics Inc. Common Stock +0.74 7.63 +0.13 +1.73% 7.63 7.16 11:45
GGN-B Gamco Global Gold Natural Reou +0.74 20.15 +0.08 +0.40% 20.15 20.05 11:42
APTS Preferred Apartment Communities +0.72 8.15 +0.10 +1.24% 8.18 8.00 11:25
NHS Neuberger Berman High Yield Strategies +0.70 13.02 +0.04 +0.31% 13.02 12.99 11:43
CH Aberdeen Chile Fund +0.70 13.71 +0.17 +1.26% 13.80 13.53 11:32
REED Reeds +0.69 5.55 +0.09 +1.65% 5.55 5.37 11:44
GTU Central Gold Trust +0.66 46.80 +0.55 +1.19% 46.84 46.53 11:36
CFP Cornerstone Progressive Return Fund +0.57 5.15 +0.02 +0.39% 5.16 5.14 11:30
MVF Munivest Fund +0.54 9.36 +0.04 +0.43% 9.38 9.27 11:43
NML Neuberger Berman MLP Income Fun +0.52 18.66 +0.11 +0.59% 18.67 18.47 11:43
SED Sun Entertainment Holding Corporation +0.50 2.12 +0.05 +2.42% 2.20 2.12 11:17
EIO Eaton Vance Ohio Muni Bond Fund +0.48 11.56 +0.07 +0.61% 11.56 11.51 10:39
CEP Constellation Energy Partners Llc +0.44 2.15 +0.06 +2.87% 2.20 2.04 11:29
IEC Iec Electronics +0.44 3.76 +0.03 +0.80% 3.76 3.75 11:44
SAND Sandstorm Gold Ltd. +0.41 5.51 +0.07 +1.29% 5.56 5.45 11:44
BTG B2Gold Corp +0.37 2.57 +0.04 +1.58% 2.60 2.55 11:45
NGD New Gold Inc. +0.37 6.16 +0.07 +1.15% 6.22 6.10 11:46
CCA Mfs California Insured Muni Trust +0.36 10.41 +0.04 +0.39% 10.41 10.41 09:30
TRX Tanzanian Royalty Exploration Corp. +0.36 2.69 +0.06 +2.28% 2.80 2.63 11:44
AKG Asanko Gold Inc +0.35 2.38 +0.03 +1.28% 2.42 2.36 11:14
LBY Libbey +0.35 23.54 +0.09 +0.38% 23.68 23.22 11:45
BLE Blackrock Muni Income Trust II +0.34 14.04 +0.04 +0.29% 14.04 13.93 11:36
IF Aberdeen Indonesia Fund +0.32 10.20 +0.10 +0.99% 10.31 10.01 11:46
BKR Baker [Michael] Corp. +0.31 40.49 +0.02 +0.05% 40.50 40.43 11:36
CEF Central Fund Of Canada +0.29 14.88 +0.12 +0.81% 14.95 14.82 11:46
MZA Muniyield Arizona Fund +0.29 13.08 +0.04 +0.31% 13.23 13.08 11:08
BZM Blackrock Maryland Muni Trust +0.29 12.86 +0.04 +0.31% 12.97 12.81 10:07
CLM Cornerstone Strategic Value Fund +0.27 7.24 +0.03 +0.42% 7.29 7.21 11:45
RLGT Radiant Logistics +0.27 2.15 +0.02 +0.94% 2.19 2.13 11:37
AZC Augusta Resource Corp. +0.27 2.04 +0.01 +0.49% 2.06 2.04 11:22
VSB Vantagesouth Bancshares Inc. +0.25 5.24 +0.01 +0.19% 5.27 5.20 11:30
SBI Western Asset Intermediate Fund Inc +0.24 9.13 +0.05 +0.55% 9.14 9.09 11:37
SKY Skyline Corp. +0.23 5.01 +0.03 +0.60% 5.05 4.94 11:37
MMV Eaton Vance Massachusetts Muni Income +0.23 12.79 +0.03 +0.24% 12.79 12.79 11:27
IRT Independence Realty Trust Inc. +0.21 8.30 +0.02 +0.24% 8.33 8.25 11:44
EVJ Eaton Vance New Jersey Muni Income Trust +0.20 11.96 +0.03 +0.25% 11.96 11.86 11:39
EPM Evolution Petroleum Corp. +0.19 11.38 +0.04 +0.35% 11.40 11.16 11:46
VKI Invesco Advantage Muni Income Trust II +0.19 10.74 -0.01 -0.09% 10.80 10.74 11:23
ANV Allied Nevada Gold Corp +0.18 4.37 +0.02 +0.46% 4.50 4.36 11:45
STRP Straight Path Communications In +0.16 5.28 +0.01 +0.19% 5.30 5.26 11:46
TXMD Therapeuticsmd Inc +0.15 2.85 +0.01 +0.35% 2.90 2.81 11:45
IMO Imperial Oil Limited +0.13 44.23 +0.06 +0.14% 44.65 43.98 11:44
TPLM Triangle Petroleum Corp. +0.11 9.73 +0.04 +0.41% 9.85 9.56 11:46
FTF Franklin Templeton Limited Duration +0.11 13.02 -0.02 -0.15% 13.09 12.97 11:37
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.51 +0.01 +0.08% 12.61 12.44 11:12
CQP Cheniere Energy Partners Lp +0.09 27.03 +0.03 +0.11% 27.10 26.90 11:45
FCSC Fibrocell Science +0.09 4.22 +0.02 +0.48% 4.30 4.16 11:38
ONVO Organovo Holdings +0.09 6.15 +0.03 +0.49% 6.24 6.06 11:46
LNG Cheniere Energy +0.09 33.14 +0.03 +0.09% 33.38 32.76 11:46
NMZ Nuveen Muni High Income Opportunity +0.08 11.78 -0.01 -0.08% 11.83 11.74 11:46
NOG Northern Oil And Gas +0.08 14.66 +0.01 +0.07% 14.79 14.52 11:46
VHC Virnetx Holding Corp +0.03 20.54 -0.08 -0.39% 20.79 20.16 11:44
BCV Bancroft Convertible Fund unch 17.95 unch unch 18.00 17.91 11:41
TIS Orchids Paper Products Company unch 27.95 unch unch 27.97 27.88 11:44
GLQ Clough Global Equity Fund unch 15.04 unch unch 15.04 14.90 11:44
ECF Ellsworth Convertible Growth And Income unch 7.85 unch unch 7.91 7.80 11:37
GORO Gold Resource Corp. unch 6.77 unch unch 6.91 6.74 11:46
CRF Cornerstone Strategic Return Fund unch 6.76 +0.01 +0.15% 6.79 6.70 11:46
NXJ Nuveen New Jersey Divadv Fund unch 12.66 unch unch 12.67 12.59 10:15
BTX Biotime unch 3.89 unch unch 3.89 3.82 11:13
EGAS Gas Natural Inc. unch 10.31 unch unch 10.31 10.26 09:45
VFL Delaware Florida Insured Muni unch 11.93 unch unch 11.98 11.90 11:05
UTG Reaves Utility unch 25.01 -0.03 -0.12% 25.06 24.85 11:41
LTS-A Ladenburg Thalmann Financial Se unch 24.14 unch unch 24.20 24.14 11:24
EIV Eaton Vance Muni Bond Fund II unch 11.16 unch unch 11.19 11.12 11:38
EVV Eaton Vance Limited Duration unch 15.39 unch unch 15.39 15.31 11:46
AQQ American Spectrum Realty unch 2.20 unch unch 2.25 2.20 10:52
CIK Credit Suisse Asset Management unch 3.63 unch unch 3.64 3.60 11:40
GHM Graham Corp. unch 35.51 -0.50 -1.39% 35.90 35.51 11:38
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 11:40
FAX Aberdeen Asia-Pacific unch 6.11 unch unch 6.11 6.08 11:46
TCX Tucows Inc unch 2.42 unch unch 2.42 2.40 11:44
FRS Frisch's Restaurants -0.01 23.66 -0.01 -0.04% 23.82 23.66 11:42
LAQ Latin America Equity Fund -0.02 32.14 -0.01 -0.03% 32.14 32.14 09:30
NLP Nts Realty Holdings Limited Partnership -0.06 4.75 -0.01 -0.21% 4.76 4.75 10:20
CRV Coast Distribution System -0.10 4.02 -0.02 -0.50% 4.04 4.02 11:13
NSPR Inspiremd Inc -0.11 2.37 -0.01 -0.42% 2.44 2.34 11:42
PDO Pyramid Oil Co -0.11 4.21 -0.01 -0.24% 4.21 4.15 10:13
FEN Energy Income And Growth Fund -0.12 32.15 +0.03 +0.09% 32.20 31.86 11:45
ETF Aberdeen Emerging Markets Telecommunicat -0.12 19.67 -0.02 -0.10% 19.77 19.56 11:28
NSU Nevsun Resources Ltd -0.12 3.24 -0.01 -0.31% 3.31 3.20 11:45
HNW Pioneer Diversified High Income Trust -0.12 20.91 -0.02 -0.10% 21.00 20.75 11:22
BVX Bovie Medical Corp. -0.13 2.82 -0.01 -0.35% 2.88 2.82 09:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAVB Neoprobe Corp. +2.64 2.73 +0.13 +5.00% 2.73 2.60 11:46
GTT Global Telcom & Technology Inc. +2.27 5.80 +0.60 +11.54% 5.93 5.29 11:44
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 11:10
SYRG Synergy Resources Cp +1.82 9.83 +0.28 +2.93% 9.90 9.57 11:46
IMH Impac Mortgage Holdings +1.48 9.94 +0.23 +2.37% 9.94 9.78 11:45
MHE Massachusetts Health And Education Tax +1.30 12.32 +0.13 +1.07% 12.33 12.25 10:59
PIP Pharmathene Inc +1.25 2.19 +0.08 +3.79% 2.27 2.13 11:46
CCF Chase Corp. +1.08 29.93 +0.40 +1.35% 29.93 29.33 11:36
MHR-C Magnum Hunter Resour +1.05 25.22 +0.10 +0.40% 25.48 24.95 11:42
BTN Ballantyne Strong Inc +1.04 4.27 +0.05 +1.18% 4.30 4.24 11:46
LCI Lannett Co Inc +1.03 20.88 +0.53 +2.60% 20.96 19.70 11:43
NG Novagold Resources Inc New +1.02 2.34 +0.11 +4.93% 2.35 2.28 11:44
PLX Protalix Biotherapeutics +0.92 4.60 +0.18 +4.07% 4.67 4.38 11:42
SGA Saga Communications +0.87 45.15 +0.94 +2.13% 45.15 43.88 09:53
MVG Mag Silver Corp. +0.85 6.03 +0.21 +3.61% 6.23 5.89 11:41
CUR Neuralstem +0.85 2.93 +0.14 +5.02% 2.95 2.76 11:46
EVO Eaton Vance Ohio Muni Income Trust +0.74 12.29 +0.08 +0.66% 12.34 12.29 10:49
MDGN Medgenics Inc. Common Stock +0.74 7.63 +0.13 +1.73% 7.63 7.16 11:45
GGN-B Gamco Global Gold Natural Reou +0.74 20.15 +0.08 +0.40% 20.15 20.05 11:42
APTS Preferred Apartment Communities +0.72 8.15 +0.10 +1.24% 8.18 8.00 11:25
NHS Neuberger Berman High Yield Strategies +0.70 13.02 +0.04 +0.31% 13.02 12.99 11:43
CH Aberdeen Chile Fund +0.70 13.71 +0.17 +1.26% 13.80 13.53 11:32
REED Reeds +0.69 5.55 +0.09 +1.65% 5.55 5.37 11:44
GTU Central Gold Trust +0.66 46.80 +0.55 +1.19% 46.84 46.53 11:36
CFP Cornerstone Progressive Return Fund +0.57 5.15 +0.02 +0.39% 5.16 5.14 11:30
MVF Munivest Fund +0.54 9.36 +0.04 +0.43% 9.38 9.27 11:43
NML Neuberger Berman MLP Income Fun +0.52 18.66 +0.11 +0.59% 18.67 18.47 11:43
SED Sun Entertainment Holding Corporation +0.50 2.12 +0.05 +2.42% 2.20 2.12 11:17
EIO Eaton Vance Ohio Muni Bond Fund +0.48 11.56 +0.07 +0.61% 11.56 11.51 10:39
CEP Constellation Energy Partners Llc +0.44 2.15 +0.06 +2.87% 2.20 2.04 11:29
IEC Iec Electronics +0.44 3.76 +0.03 +0.80% 3.76 3.75 11:44
SAND Sandstorm Gold Ltd. +0.41 5.51 +0.07 +1.29% 5.56 5.45 11:44
BTG B2Gold Corp +0.37 2.57 +0.04 +1.58% 2.60 2.55 11:45
NGD New Gold Inc. +0.37 6.16 +0.07 +1.15% 6.22 6.10 11:46
CCA Mfs California Insured Muni Trust +0.36 10.41 +0.04 +0.39% 10.41 10.41 09:30
TRX Tanzanian Royalty Exploration Corp. +0.36 2.69 +0.06 +2.28% 2.80 2.63 11:44
AKG Asanko Gold Inc +0.35 2.38 +0.03 +1.28% 2.42 2.36 11:14
LBY Libbey +0.35 23.54 +0.09 +0.38% 23.68 23.22 11:45
BLE Blackrock Muni Income Trust II +0.34 14.04 +0.04 +0.29% 14.04 13.93 11:36
IF Aberdeen Indonesia Fund +0.32 10.20 +0.10 +0.99% 10.31 10.01 11:46
BKR Baker [Michael] Corp. +0.31 40.49 +0.02 +0.05% 40.50 40.43 11:36
CEF Central Fund Of Canada +0.29 14.88 +0.12 +0.81% 14.95 14.82 11:46
MZA Muniyield Arizona Fund +0.29 13.08 +0.04 +0.31% 13.23 13.08 11:08
BZM Blackrock Maryland Muni Trust +0.29 12.86 +0.04 +0.31% 12.97 12.81 10:07
CLM Cornerstone Strategic Value Fund +0.27 7.24 +0.03 +0.42% 7.29 7.21 11:45
RLGT Radiant Logistics +0.27 2.15 +0.02 +0.94% 2.19 2.13 11:37
AZC Augusta Resource Corp. +0.27 2.04 +0.01 +0.49% 2.06 2.04 11:22
VSB Vantagesouth Bancshares Inc. +0.25 5.24 +0.01 +0.19% 5.27 5.20 11:30
SBI Western Asset Intermediate Fund Inc +0.24 9.13 +0.05 +0.55% 9.14 9.09 11:37
SKY Skyline Corp. +0.23 5.01 +0.03 +0.60% 5.05 4.94 11:37
MMV Eaton Vance Massachusetts Muni Income +0.23 12.79 +0.03 +0.24% 12.79 12.79 11:27
IRT Independence Realty Trust Inc. +0.21 8.30 +0.02 +0.24% 8.33 8.25 11:44
EVJ Eaton Vance New Jersey Muni Income Trust +0.20 11.96 +0.03 +0.25% 11.96 11.86 11:39
EPM Evolution Petroleum Corp. +0.19 11.38 +0.04 +0.35% 11.40 11.16 11:46
VKI Invesco Advantage Muni Income Trust II +0.19 10.74 -0.01 -0.09% 10.80 10.74 11:23
ANV Allied Nevada Gold Corp +0.18 4.37 +0.02 +0.46% 4.50 4.36 11:45
STRP Straight Path Communications In +0.16 5.28 +0.01 +0.19% 5.30 5.26 11:46
TXMD Therapeuticsmd Inc +0.15 2.85 +0.01 +0.35% 2.90 2.81 11:45
IMO Imperial Oil Limited +0.13 44.23 +0.06 +0.14% 44.65 43.98 11:44
TPLM Triangle Petroleum Corp. +0.11 9.73 +0.04 +0.41% 9.85 9.56 11:46
FTF Franklin Templeton Limited Duration +0.11 13.02 -0.02 -0.15% 13.09 12.97 11:37
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.51 +0.01 +0.08% 12.61 12.44 11:12
CQP Cheniere Energy Partners Lp +0.09 27.03 +0.03 +0.11% 27.10 26.90 11:45
FCSC Fibrocell Science +0.09 4.22 +0.02 +0.48% 4.30 4.16 11:38
ONVO Organovo Holdings +0.09 6.15 +0.03 +0.49% 6.24 6.06 11:46
LNG Cheniere Energy +0.09 33.14 +0.03 +0.09% 33.38 32.76 11:46
NMZ Nuveen Muni High Income Opportunity +0.08 11.78 -0.01 -0.08% 11.83 11.74 11:46
NOG Northern Oil And Gas +0.08 14.66 +0.01 +0.07% 14.79 14.52 11:46
VHC Virnetx Holding Corp +0.03 20.54 -0.08 -0.39% 20.79 20.16 11:44
BCV Bancroft Convertible Fund unch 17.95 unch unch 18.00 17.91 11:41
TIS Orchids Paper Products Company unch 27.95 unch unch 27.97 27.88 11:44
GLQ Clough Global Equity Fund unch 15.04 unch unch 15.04 14.90 11:44
ECF Ellsworth Convertible Growth And Income unch 7.85 unch unch 7.91 7.80 11:37
GORO Gold Resource Corp. unch 6.77 unch unch 6.91 6.74 11:46
CRF Cornerstone Strategic Return Fund unch 6.76 +0.01 +0.15% 6.79 6.70 11:46
NXJ Nuveen New Jersey Divadv Fund unch 12.66 unch unch 12.67 12.59 10:15
BTX Biotime unch 3.89 unch unch 3.89 3.82 11:13
EGAS Gas Natural Inc. unch 10.31 unch unch 10.31 10.26 09:45
VFL Delaware Florida Insured Muni unch 11.93 unch unch 11.98 11.90 11:05
UTG Reaves Utility unch 25.01 -0.03 -0.12% 25.06 24.85 11:41
LTS-A Ladenburg Thalmann Financial Se unch 24.14 unch unch 24.20 24.14 11:24
EIV Eaton Vance Muni Bond Fund II unch 11.16 unch unch 11.19 11.12 11:38
EVV Eaton Vance Limited Duration unch 15.39 unch unch 15.39 15.31 11:46
AQQ American Spectrum Realty unch 2.20 unch unch 2.25 2.20 10:52
CIK Credit Suisse Asset Management unch 3.63 unch unch 3.64 3.60 11:40
GHM Graham Corp. unch 35.51 -0.50 -1.39% 35.90 35.51 11:38
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.09 3.07 11:40
FAX Aberdeen Asia-Pacific unch 6.11 unch unch 6.11 6.08 11:46
TCX Tucows Inc unch 2.42 unch unch 2.42 2.40 11:44
FRS Frisch's Restaurants -0.01 23.66 -0.01 -0.04% 23.82 23.66 11:42
LAQ Latin America Equity Fund -0.02 32.14 -0.01 -0.03% 32.14 32.14 09:30
NLP Nts Realty Holdings Limited Partnership -0.06 4.75 -0.01 -0.21% 4.76 4.75 10:20
CRV Coast Distribution System -0.10 4.02 -0.02 -0.50% 4.04 4.02 11:13
NSPR Inspiremd Inc -0.11 2.37 -0.01 -0.42% 2.44 2.34 11:42
PDO Pyramid Oil Co -0.11 4.21 -0.01 -0.24% 4.21 4.15 10:13
FEN Energy Income And Growth Fund -0.12 32.15 +0.03 +0.09% 32.20 31.86 11:45
ETF Aberdeen Emerging Markets Telecommunicat -0.12 19.67 -0.02 -0.10% 19.77 19.56 11:28
NSU Nevsun Resources Ltd -0.12 3.24 -0.01 -0.31% 3.31 3.20 11:45
HNW Pioneer Diversified High Income Trust -0.12 20.91 -0.02 -0.10% 21.00 20.75 11:22
BVX Bovie Medical Corp. -0.13 2.82 -0.01 -0.35% 2.88 2.82 09:59
(0)
(0)
